Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,575.77 | -0.08 ↓ % | -1.66 ↓ % | -1.48 ↓ % | 1,350.90 Billion Dollars | 35.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,998.83 | 0.22 ↑ % | 0.37 ↑ % | -0.61 ↓ % | 241.24 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.67 Billion Dollars | 74.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4796 | -0.44 ↓ % | -0.40 ↓ % | 5.96 ↑ % | 90.13 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.47 | -0.03 ↓ % | -1.26 ↓ % | 0.29 ↑ % | 84.33 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.48 Billion Dollars | 10.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.30 | 0.16 ↑ % | -0.65 ↓ % | 3.43 ↑ % | 48.47 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821215447 | 0.11 ↑ % | -1.04 ↓ % | 1.32 ↑ % | 26.72 Billion Dollars | 590.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008984358 | -0.11 ↓ % | 0.40 ↑ % | 8.91 ↑ % | 17.03 Billion Dollars | 994.20 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.95 | -0.24 ↓ % | -1.15 ↓ % | 8.39 ↑ % | 11.34 Billion Dollars | 349.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2822530432 | -0.11 ↓ % | -1.23 ↓ % | 7.86 ↑ % | 10.18 Billion Dollars | 376.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.684 | 0.01 ↑ % | 2.74 ↑ % | 0.18 ↑ % | 8.00 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.88 | 0.45 ↑ % | -2.89 ↓ % | 1.55 ↑ % | 7.74 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.876 | 0.10 ↑ % | -0.46 ↓ % | 4.03 ↑ % | 6.28 Billion Dollars | 553.25 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1652901087 | 0.26 ↑ % | 2.67 ↑ % | -2.53 ↓ % | 6.24 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 337.07 | 0.73 ↑ % | 2.97 ↑ % | 0.12 ↑ % | 6.22 Billion Dollars | 63.88 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669311823 | -0.05 ↓ % | -1.56 ↓ % | 5.77 ↑ % | 5.48 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 5.14 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 288.29 | 0.18 ↑ % | -1.28 ↓ % | 25.46 ↑ % | 4.77 Billion Dollars | 337.67 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1017818013 | -0.38 ↓ % | 0.31 ↑ % | 12.89 ↑ % | 4.38 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.39 | 0.14 ↑ % | -1.39 ↓ % | 2.25 ↑ % | 4.18 Billion Dollars | 309.87 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.05 Billion Dollars | 243.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.167 | 0.02 ↑ % | -1.08 ↓ % | 5.25 ↑ % | 3.96 Billion Dollars | 180.84 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065169 | -0.23 ↓ % | -0.96 ↓ % | 8.59 ↑ % | 3.84 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9719 | 0.48 ↑ % | -2.10 ↓ % | 4.96 ↑ % | 3.74 Billion Dollars | 485.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4288 | 0.04 ↑ % | -1.38 ↓ % | 6.76 ↑ % | 3.50 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791931396 | 0.00 ↓ % | -1.35 ↓ % | 1.12 ↑ % | 3.25 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067478188 | -0.77 ↓ % | 5.49 ↑ % | 0.05 ↑ % | 2.85 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,864.20 | 0.01 ↑ % | -2.11 ↓ % | -2.69 ↓ % | 2.53 Billion Dollars | 439.62 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.3520 | -0.32 ↓ % | -1.87 ↓ % | 5.97 ↑ % | 2.25 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,890.61 | 0.07 ↑ % | -2.18 ↓ % | -2.71 ↓ % | 2.24 Billion Dollars | 344.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.539 | 0.03 ↑ % | -0.90 ↓ % | 5.77 ↑ % | 2.24 Billion Dollars | 203.05 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 193.99 | 0.32 ↑ % | -2.66 ↓ % | 26.77 ↑ % | 2.07 Billion Dollars | 167.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6334 | 0.04 ↑ % | -1.87 ↓ % | 0.63 ↑ % | 2.06 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.94 | -0.28 ↓ % | -0.05 ↓ % | 16.64 ↑ % | 1.95 Billion Dollars | 337.90 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5226 | 0.19 ↑ % | 8.25 ↑ % | 8.76 ↑ % | 1.93 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000044073 | 0.27 ↑ % | -1.87 ↓ % | 20.62 ↑ % | 1.82 Billion Dollars | 369.95 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7077 | 0.02 ↑ % | -3.82 ↓ % | 8.27 ↑ % | 1.75 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.83 | 0.09 ↑ % | -0.05 ↓ % | 5.78 ↑ % | 1.68 Billion Dollars | 16.76 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.358 | -0.04 ↓ % | -1.13 ↓ % | -2.07 ↓ % | 1.65 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1815747972 | 0.93 ↑ % | 5.79 ↑ % | 33.26 ↑ % | 1.64 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0636761197 | -0.31 ↓ % | -4.82 ↓ % | -8.17 ↓ % | 1.47 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.694 | -0.03 ↓ % | -1.75 ↓ % | 4.83 ↑ % | 1.35 Billion Dollars | 52.31 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0438 | -0.12 ↓ % | -1.37 ↓ % | 5.37 ↑ % | 1.34 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2747921111 | -0.28 ↓ % | -1.02 ↓ % | 11.69 ↑ % | 1.34 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.391 | -0.06 ↓ % | -0.95 ↓ % | 1.03 ↑ % | 1.31 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1092569222 | -0.38 ↓ % | 1.10 ↑ % | 20.33 ↑ % | 1.16 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3984625600 | -0.28 ↓ % | -1.99 ↓ % | 5.29 ↑ % | 1.13 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.369 | 0.41 ↑ % | -1.43 ↓ % | 4.64 ↑ % | 1.11 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.233 | 0.02 ↑ % | -3.17 ↓ % | 16.44 ↑ % | 1.10 Billion Dollars | 73.69 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1203743626 | -0.69 ↓ % | -2.22 ↓ % | 5.41 ↑ % | 990.08 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0570145781 | 0.32 ↑ % | 0.50 ↑ % | 18.18 ↑ % | 946.86 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320024479 | 0.17 ↑ % | -0.64 ↓ % | 4.08 ↑ % | 870.85 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.214 | -0.17 ↓ % | -0.46 ↓ % | 4.15 ↑ % | 830.97 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.75 | 0.41 ↑ % | -2.17 ↓ % | 0.28 ↑ % | 830.03 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0932731407 | -0.13 ↓ % | -1.79 ↓ % | 1.80 ↑ % | 828.20 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097268236 | -0.06 ↓ % | -1.01 ↓ % | 2.15 ↑ % | 825.06 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.427 | -0.01 ↓ % | 1.32 ↑ % | 5.38 ↑ % | 796.82 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022111767 | -0.85 ↓ % | -1.30 ↓ % | 15.29 ↑ % | 782.76 Million Dollars | 115.13 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4464 | -0.40 ↓ % | -0.62 ↓ % | 11.65 ↑ % | 750.26 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0370191656 | -0.01 ↓ % | 1.09 ↑ % | 5.43 ↑ % | 737.89 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9625 | -0.05 ↓ % | -2.01 ↓ % | 7.98 ↑ % | 724.74 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9195 | -0.08 ↓ % | -1.44 ↓ % | -6.84 ↓ % | 716.25 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 714.79 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0081630308 | 0.04 ↑ % | -2.15 ↓ % | 6.13 ↑ % | 701.90 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1131302597 | -0.12 ↓ % | -2.05 ↓ % | 3.42 ↑ % | 659.19 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9075 | -1.30 ↓ % | 1.53 ↑ % | 8.46 ↑ % | 586.36 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065173 | 0.00 ↓ % | -0.95 ↓ % | 9.47 ↑ % | 573.49 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4732 | 0.44 ↑ % | 8.24 ↑ % | 29.59 ↑ % | 558.28 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1653039273 | 0.14 ↑ % | 2.05 ↑ % | 16.79 ↑ % | 536.23 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0292674165 | -0.47 ↓ % | -2.55 ↓ % | 22.81 ↑ % | 515.11 Million Dollars | 98.62 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.5139 | -3.01 ↓ % | -25.55 ↓ % | 32.03 ↑ % | 513.90 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745259457 | -0.09 ↓ % | -1.93 ↓ % | 3.51 ↑ % | 501.81 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.34 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6025 | -0.29 ↓ % | -7.16 ↓ % | -10.12 ↓ % | 478.93 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2619818801 | -0.15 ↓ % | -2.04 ↓ % | 2.93 ↑ % | 475.39 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.14 | -0.27 ↓ % | -2.69 ↓ % | 6.75 ↑ % | 467.62 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1846 | -0.02 ↓ % | -0.04 ↓ % | -0.37 ↓ % | 457.84 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071517437 | 0.43 ↑ % | -1.97 ↓ % | 17.14 ↑ % | 449.56 Million Dollars | 88.96 Million Dollars | 0.0000000000 |
| 85 | 0.1855646143 | 0.42 ↑ % | -3.27 ↓ % | 23.29 ↑ % | 447.34 Million Dollars | 46.43 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3053 | 0.01 ↑ % | -1.54 ↓ % | -0.81 ↓ % | 432.53 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6528 | 0.10 ↑ % | -0.40 ↓ % | 16.41 ↑ % | 428.39 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3952468793 | 0.04 ↑ % | -1.30 ↓ % | -2.08 ↓ % | 425.17 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406467985 | -0.03 ↓ % | -2.09 ↓ % | 2.84 ↑ % | 417.92 Million Dollars | 39.93 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.49 | 0.38 ↑ % | -2.57 ↓ % | -2.26 ↓ % | 405.85 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1397 | -0.20 ↓ % | -3.09 ↓ % | -0.51 ↓ % | 399.51 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5961 | -0.58 ↓ % | -5.19 ↓ % | 9.26 ↑ % | 399.02 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1869128204 | -0.01 ↓ % | -1.96 ↓ % | 2.68 ↑ % | 395.85 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 394.87 Million Dollars | 387.56 Million Dollars | 0.0000000000 |
| 95 | 0.1716206717 | -0.13 ↓ % | -0.98 ↓ % | 9.73 ↑ % | 391.33 Million Dollars | 38.34 Million Dollars | 0.0000000000 | |
| 96 | MYX Finance (MYX) | 1.5231 | -3.97 ↓ % | -21.15 ↓ % | -73.08 ↓ % | 383.02 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 97 | JUST (JST) | 0.0425298092 | 0.32 ↑ % | -0.91 ↓ % | 0.19 ↑ % | 374.90 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2524515571 | -0.05 ↓ % | -0.82 ↓ % | 9.02 ↑ % | 370.10 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2051735323 | -0.77 ↓ % | -0.98 ↓ % | 8.12 ↑ % | 369.31 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0577129111 | -0.03 ↓ % | -0.47 ↓ % | 6.71 ↑ % | 360.51 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
