Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,473.32 | -0.60 ↓ % | 1.52 ↑ % | -5.89 ↓ % | 1,350.08 Billion Dollars | 34.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.29 | -0.52 ↓ % | 3.88 ↑ % | -5.82 ↓ % | 248.78 Billion Dollars | 16.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.08 Billion Dollars | 67.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.70 | -0.35 ↓ % | 1.16 ↑ % | -4.74 ↓ % | 84.09 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3448 | -0.45 ↓ % | 1.47 ↑ % | -6.94 ↓ % | 82.50 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 77.58 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.12 | -0.36 ↓ % | 2.81 ↑ % | -7.93 ↓ % | 48.16 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184598679 | 0.34 ↑ % | -0.02 ↓ % | 2.72 ↑ % | 30.18 Billion Dollars | 705.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929726426 | 0.08 ↑ % | 3.09 ↑ % | -1.37 ↓ % | 14.28 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.02 | -0.69 ↓ % | -2.56 ↓ % | -1.97 ↓ % | 9.74 Billion Dollars | 212.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 456.52 | -0.47 ↓ % | -4.28 ↓ % | -5.15 ↓ % | 9.14 Billion Dollars | 489.24 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492704574 | -0.59 ↓ % | 3.53 ↑ % | -5.73 ↓ % | 9.00 Billion Dollars | 471.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.711 | 0.01 ↑ % | 0.61 ↑ % | 3.55 ↑ % | 8.94 Billion Dollars | 472.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.843 | -0.20 ↓ % | 4.93 ↑ % | -3.61 ↓ % | 6.26 Billion Dollars | 334.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.27 | -0.27 ↓ % | 3.50 ↑ % | -6.47 ↓ % | 6.18 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520483899 | -0.43 ↓ % | -0.33 ↓ % | 2.85 ↑ % | 5.81 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1715615058 | -0.81 ↓ % | 3.64 ↑ % | 3.55 ↑ % | 5.67 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 337.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.38 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.77 | -0.21 ↓ % | 0.33 ↑ % | -3.68 ↓ % | 4.14 Billion Dollars | 331.18 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.93 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0895249213 | -0.42 ↓ % | 0.85 ↑ % | -5.11 ↓ % | 3.88 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.938 | -0.59 ↓ % | 3.37 ↑ % | -7.64 ↓ % | 3.86 Billion Dollars | 203.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.03 | -1.31 ↓ % | 4.86 ↑ % | -3.57 ↓ % | 3.72 Billion Dollars | 316.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060290 | 0.48 ↑ % | 4.55 ↑ % | -0.96 ↓ % | 3.55 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8841 | -0.30 ↓ % | 4.35 ↑ % | -7.89 ↓ % | 3.45 Billion Dollars | 346.73 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 312.08 | -1.89 ↓ % | -1.66 ↓ % | 7.47 ↑ % | 3.37 Billion Dollars | 426.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2204 | -0.29 ↓ % | -1.06 ↓ % | -6.33 ↓ % | 3.01 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0709427773 | -0.38 ↓ % | 0.97 ↑ % | -6.65 ↓ % | 3.00 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.294 | -2.12 ↓ % | 1.36 ↑ % | 36.52 ↑ % | 2.95 Billion Dollars | 21.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0997130585 | -0.46 ↓ % | 2.48 ↑ % | 0.48 ↑ % | 2.87 Billion Dollars | 49.96 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,512.85 | -1.03 ↓ % | 0.44 ↑ % | 1.38 ↑ % | 2.53 Billion Dollars | 609.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,519.31 | -1.04 ↓ % | 0.29 ↑ % | 1.30 ↑ % | 2.32 Billion Dollars | 392.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6909 | -0.15 ↓ % | 2.32 ↑ % | -2.14 ↓ % | 2.26 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.527 | -0.36 ↓ % | 5.26 ↑ % | -2.26 ↓ % | 2.23 Billion Dollars | 124.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2669 | -0.81 ↓ % | 0.47 ↑ % | -14.42 ↓ % | 2.12 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 1.81 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.53 | -0.65 ↓ % | 0.11 ↑ % | -1.23 ↓ % | 1.78 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1759978211 | 0.31 ↑ % | -0.44 ↓ % | -7.20 ↓ % | 1.75 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0746654865 | 0.39 ↑ % | 5.95 ↑ % | 4.43 ↑ % | 1.73 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6773 | 0.12 ↑ % | 2.95 ↑ % | 0.91 ↑ % | 1.68 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1909 | -1.06 ↓ % | 2.96 ↑ % | -9.25 ↓ % | 1.54 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 99.33 | 0.41 ↑ % | 4.18 ↑ % | -10.34 ↓ % | 1.53 Billion Dollars | 212.25 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.41 Billion Dollars | 165.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | -0.07 ↓ % | 0.10 ↑ % | -0.20 ↓ % | 1.40 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033540 | -0.11 ↓ % | 3.18 ↑ % | -3.05 ↓ % | 1.39 Billion Dollars | 260.05 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9276 | -0.34 ↓ % | -0.65 ↓ % | -3.53 ↓ % | 1.35 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2658746924 | -0.65 ↓ % | 1.02 ↑ % | 3.03 ↑ % | 1.29 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.217 | -0.72 ↓ % | 3.44 ↑ % | -4.07 ↓ % | 1.28 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.248 | -0.73 ↓ % | 1.52 ↑ % | -7.63 ↓ % | 1.24 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6903 | -0.02 ↓ % | -2.80 ↓ % | -30.04 ↓ % | 1.23 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.069 | -0.43 ↓ % | 1.60 ↑ % | -1.87 ↓ % | 1.07 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933738774 | -0.35 ↓ % | 1.24 ↑ % | -3.03 ↓ % | 991.34 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0326775873 | -1.29 ↓ % | -1.21 ↓ % | -9.01 ↓ % | 892.85 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7170 | -1.42 ↓ % | 3.60 ↑ % | 1.56 ↑ % | 890.69 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2788617663 | -1.43 ↓ % | 2.75 ↑ % | -12.29 ↓ % | 865.72 Million Dollars | 170.97 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.72 | 0.16 ↑ % | 0.49 ↑ % | -4.59 ↓ % | 841.77 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6809 | -0.21 ↓ % | 2.51 ↑ % | -8.09 ↓ % | 841.26 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0919197553 | -0.39 ↓ % | 2.27 ↑ % | -5.36 ↓ % | 780.60 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0462679355 | -1.84 ↓ % | -6.94 ↓ % | -3.39 ↓ % | 768.39 Million Dollars | 466.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.552 | -0.60 ↓ % | 0.77 ↑ % | -3.78 ↓ % | 754.72 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0832105566 | -0.65 ↓ % | 2.93 ↑ % | -6.32 ↓ % | 740.03 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9301 | -0.41 ↓ % | 1.21 ↑ % | -2.25 ↓ % | 738.61 Million Dollars | 55.26 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.966 | -0.81 ↓ % | 3.88 ↑ % | -9.54 ↓ % | 689.55 Million Dollars | 115.13 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078411761 | 0.01 ↑ % | 1.94 ↑ % | -5.08 ↓ % | 669.93 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.927 | 1.83 ↑ % | 6.89 ↑ % | 6.47 ↑ % | 663.76 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8383 | -0.57 ↓ % | 4.81 ↑ % | -7.11 ↓ % | 641.16 Million Dollars | 97.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316353310 | 0.96 ↑ % | 4.24 ↑ % | -0.78 ↓ % | 630.84 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.009 | -1.57 ↓ % | 1.44 ↑ % | -1.36 ↓ % | 620.54 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5204 | -0.69 ↓ % | 2.91 ↑ % | -11.25 ↓ % | 615.64 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067680377 | -0.60 ↓ % | 3.08 ↑ % | -5.51 ↓ % | 581.95 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8862 | -1.29 ↓ % | 0.98 ↑ % | -2.67 ↓ % | 572.60 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017010906 | -0.81 ↓ % | 0.05 ↑ % | -7.59 ↓ % | 564.93 Million Dollars | 72.01 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0927221864 | -0.71 ↓ % | 4.95 ↑ % | -3.46 ↓ % | 560.12 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1528753665 | -0.84 ↓ % | 7.42 ↑ % | -2.89 ↓ % | 542.84 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 78 | 0.2369686209 | -2.32 ↓ % | 1.44 ↑ % | 6.90 ↑ % | 535.16 Million Dollars | 147.66 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0603315906 | 1.67 ↑ % | 1.06 ↑ % | -3.59 ↓ % | 531.83 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0244664998 | -0.01 ↓ % | -0.86 ↓ % | -0.61 ↓ % | 522.01 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058718 | -0.38 ↓ % | 3.76 ↑ % | -2.00 ↓ % | 516.68 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | 0.04 ↑ % | -0.17 ↓ % | 493.41 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4017 | -0.46 ↓ % | 3.00 ↑ % | -1.22 ↓ % | 460.52 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0431972012 | -0.24 ↓ % | 11.03 ↑ % | 20.15 ↑ % | 444.19 Million Dollars | 127.56 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6644 | -1.17 ↓ % | 2.33 ↑ % | -5.14 ↓ % | 436.05 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1472 | -0.11 ↓ % | -0.28 ↓ % | -1.11 ↓ % | 415.07 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.42 | -0.90 ↓ % | 2.66 ↑ % | -5.76 ↓ % | 409.98 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065039114 | -0.50 ↓ % | 4.02 ↑ % | -8.68 ↓ % | 408.84 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2225509234 | -0.37 ↓ % | 2.59 ↑ % | -9.42 ↓ % | 403.84 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 395.89 Million Dollars | 241.13 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3482355781 | -0.23 ↓ % | 1.45 ↑ % | -11.56 ↓ % | 376.14 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4697557701 | -0.53 ↓ % | 2.80 ↑ % | -14.10 ↓ % | 369.82 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.17 | 0.55 ↑ % | 3.05 ↑ % | -9.47 ↓ % | 367.25 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0531763353 | -0.97 ↓ % | -0.09 ↓ % | -12.99 ↓ % | 364.49 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0174949695 | -0.05 ↓ % | 0.74 ↑ % | -6.08 ↓ % | 336.35 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003265 | -0.08 ↓ % | 0.06 ↑ % | -2.25 ↓ % | 323.25 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2170210023 | -1.88 ↓ % | 4.58 ↑ % | -3.30 ↓ % | 321.47 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.00 | -3.81 ↓ % | 2.92 ↑ % | -7.39 ↓ % | 319.34 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1761275226 | 1.95 ↑ % | 11.41 ↑ % | -22.31 ↓ % | 317.03 Million Dollars | 107.57 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003169 | -0.48 ↓ % | 0.78 ↑ % | -4.82 ↓ % | 312.79 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
