Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,648.28 | 0.14 ↑ % | -0.20 ↓ % | -2.30 ↓ % | 1,810.69 Billion Dollars | 31.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,114.27 | 0.10 ↑ % | 0.14 ↑ % | -1.67 ↓ % | 375.88 Billion Dollars | 17.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.72 Billion Dollars | 72.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.048 | 0.07 ↑ % | -2.58 ↓ % | -3.65 ↓ % | 124.29 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.01 | 0.10 ↑ % | -1.27 ↓ % | -0.52 ↓ % | 124.10 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.64 | -0.18 ↓ % | 1.99 ↑ % | 3.47 ↑ % | 78.84 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.53 Billion Dollars | 8.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975348726 | 0.12 ↑ % | -0.29 ↓ % | 1.89 ↑ % | 28.18 Billion Dollars | 510.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1361974112 | -0.23 ↓ % | -3.25 ↓ % | -7.51 ↓ % | 22.92 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3859942959 | -0.28 ↓ % | -2.37 ↓ % | -3.58 ↓ % | 13.88 Billion Dollars | 560.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 625.76 | 0.01 ↑ % | -4.06 ↓ % | -3.73 ↓ % | 12.50 Billion Dollars | 762.64 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 574.25 | -0.53 ↓ % | 15.45 ↑ % | 33.71 ↑ % | 10.59 Billion Dollars | 395.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.14 | -0.14 ↓ % | -0.84 ↓ % | -3.05 ↓ % | 9.30 Billion Dollars | 362.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.017 | 0.16 ↑ % | -0.44 ↓ % | -0.36 ↓ % | 8.31 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.93 | -0.21 ↓ % | -2.62 ↓ % | -8.45 ↓ % | 8.12 Billion Dollars | 161.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2184625725 | -0.54 ↓ % | -4.24 ↓ % | -5.60 ↓ % | 7.08 Billion Dollars | 153.70 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7808 | -0.16 ↓ % | -2.32 ↓ % | 5.88 ↑ % | 6.75 Billion Dollars | 701.46 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.70 | 0.24 ↑ % | 1.62 ↑ % | -18.13 ↓ % | 6.65 Billion Dollars | 667.00 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 6.37 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.63 | -0.06 ↓ % | -1.63 ↓ % | -3.74 ↓ % | 5.86 Billion Dollars | 399.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.25 | -1.67 ↓ % | -6.01 ↓ % | -7.02 ↓ % | 5.85 Billion Dollars | 552.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1422388287 | -0.37 ↓ % | 4.48 ↑ % | -1.92 ↓ % | 5.31 Billion Dollars | 28.40 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083879 | -0.33 ↓ % | -3.53 ↓ % | -3.73 ↓ % | 4.94 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1148201100 | -0.25 ↓ % | -3.11 ↓ % | -8.35 ↓ % | 4.91 Billion Dollars | 159.43 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1658172996 | -0.11 ↓ % | -1.93 ↓ % | -3.96 ↓ % | 4.43 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7206 | -0.34 ↓ % | -2.36 ↓ % | -8.73 ↓ % | 4.16 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0992989650 | 0.03 ↑ % | -2.77 ↓ % | -5.94 ↓ % | 3.83 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.67 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.391 | -0.32 ↓ % | -2.39 ↓ % | -7.88 ↓ % | 3.42 Billion Dollars | 197.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 868.26 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.049 | -0.37 ↓ % | -3.38 ↓ % | -3.85 ↓ % | 3.39 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9730 | -0.29 ↓ % | -0.96 ↓ % | -8.75 ↓ % | 3.17 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.09 | 0.71 ↑ % | -0.84 ↓ % | 8.58 ↑ % | 2.99 Billion Dollars | 167.28 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.65 | 0.09 ↑ % | -1.37 ↓ % | -0.06 ↓ % | 2.52 Billion Dollars | 246.46 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.531 | 0.06 ↑ % | 0.40 ↑ % | -1.08 ↓ % | 2.47 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058199 | -0.35 ↓ % | -2.97 ↓ % | -13.86 ↓ % | 2.45 Billion Dollars | 529.05 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.89 | -0.16 ↓ % | -0.38 ↓ % | -3.16 ↓ % | 2.33 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6716 | -0.51 ↓ % | -2.45 ↓ % | -3.25 ↓ % | 2.15 Billion Dollars | 202.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6927 | -0.79 ↓ % | -0.48 ↓ % | 7.57 ↑ % | 2.13 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | -0.44 ↓ % | -2.67 ↓ % | -5.51 ↓ % | 1.90 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,587.46 | 0.07 ↑ % | 1.80 ↑ % | 4.18 ↑ % | 1.88 Billion Dollars | 227.64 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2232919413 | -0.50 ↓ % | -4.20 ↓ % | -8.44 ↓ % | 1.78 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,590.37 | 0.12 ↑ % | 1.67 ↑ % | 3.84 ↑ % | 1.76 Billion Dollars | 186.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2075733600 | -0.17 ↓ % | -0.63 ↓ % | -1.74 ↓ % | 1.74 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6973 | -0.63 ↓ % | -3.62 ↓ % | -10.72 ↓ % | 1.74 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.121 | -0.57 ↓ % | -3.73 ↓ % | -3.38 ↓ % | 1.71 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1528726539 | -1.75 ↓ % | -10.65 ↓ % | 26.48 ↑ % | 1.61 Billion Dollars | 292.47 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5634 | -0.53 ↓ % | -3.48 ↓ % | -4.98 ↓ % | 1.53 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.774 | 6.30 ↑ % | 7.01 ↑ % | 13.15 ↑ % | 1.45 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.94 | -0.06 ↓ % | 0.54 ↑ % | -2.32 ↓ % | 1.45 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 1.34 Billion Dollars | 85.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7538 | -0.57 ↓ % | -3.44 ↓ % | -8.46 ↓ % | 1.32 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0571250661 | -1.49 ↓ % | -2.06 ↓ % | -9.51 ↓ % | 1.31 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.587 | 0.89 ↑ % | -1.37 ↓ % | 12.61 ↑ % | 1.26 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463303545 | -0.28 ↓ % | -3.38 ↓ % | -7.33 ↓ % | 1.26 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.413 | -0.43 ↓ % | -0.95 ↓ % | 13.51 ↑ % | 1.25 Billion Dollars | 233.40 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3914547049 | -0.37 ↓ % | -2.97 ↓ % | -10.28 ↓ % | 1.24 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2015363156 | -0.50 ↓ % | -3.86 ↓ % | -5.73 ↓ % | 1.15 Billion Dollars | 89.08 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0691686178 | -0.43 ↓ % | -5.10 ↓ % | -18.63 ↓ % | 1.15 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1289680930 | -0.81 ↓ % | -4.99 ↓ % | -4.97 ↓ % | 1.14 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.366 | -0.03 ↓ % | -3.95 ↓ % | -2.04 ↓ % | 1.07 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4581 | -0.36 ↓ % | -3.09 ↓ % | -4.50 ↓ % | 1.07 Billion Dollars | 118.95 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113203618 | -0.46 ↓ % | -4.10 ↓ % | -5.60 ↓ % | 973.38 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 918.28 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000103727 | -0.20 ↓ % | -2.76 ↓ % | -11.66 ↓ % | 912.75 Million Dollars | 130.64 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109801675 | 0.38 ↑ % | -2.32 ↓ % | -7.07 ↓ % | 908.32 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0471145114 | -0.39 ↓ % | -2.78 ↓ % | -12.90 ↓ % | 899.08 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.611 | 0.96 ↑ % | 22.32 ↑ % | 23.94 ↑ % | 891.31 Million Dollars | 199.96 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.83 | 0.22 ↑ % | -4.26 ↓ % | -6.57 ↓ % | 879.24 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023614865 | -1.31 ↓ % | -4.25 ↓ % | 4.55 ↑ % | 835.97 Million Dollars | 167.77 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.26 | 0.05 ↑ % | -0.63 ↓ % | -2.17 ↓ % | 800.23 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1192730057 | -0.36 ↓ % | -1.91 ↓ % | -3.75 ↓ % | 774.21 Million Dollars | 42.60 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119269809 | -0.89 ↓ % | -2.99 ↓ % | -3.68 ↓ % | 749.73 Million Dollars | 189.96 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3716979311 | -0.73 ↓ % | -3.15 ↓ % | 4.36 ↑ % | 674.49 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0200 | -0.19 ↓ % | -6.42 ↓ % | -3.83 ↓ % | 669.30 Million Dollars | 121.98 Million Dollars | 0.0000000000 |
| 78 | 0.2882301476 | -0.54 ↓ % | 0.14 ↑ % | -0.11 ↓ % | 666.42 Million Dollars | 133.60 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2082388261 | -0.59 ↓ % | -2.75 ↓ % | -3.04 ↓ % | 664.37 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9432 | 0.35 ↑ % | -4.73 ↓ % | -5.64 ↓ % | 650.46 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9559 | -0.14 ↓ % | -0.81 ↓ % | -0.36 ↓ % | 617.68 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3124443040 | -0.45 ↓ % | -3.06 ↓ % | -1.11 ↓ % | 607.42 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5618 | -0.43 ↓ % | -3.55 ↓ % | 3.97 ↑ % | 602.16 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.399 | -1.03 ↓ % | -9.66 ↓ % | -17.41 ↓ % | 599.63 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3964148079 | -0.79 ↓ % | -1.98 ↓ % | -5.53 ↓ % | 575.70 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5768 | 0.02 ↑ % | -2.48 ↓ % | -7.74 ↓ % | 537.04 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6191 | -0.41 ↓ % | -3.61 ↓ % | -2.38 ↓ % | 524.09 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2631292900 | -0.40 ↓ % | -4.28 ↓ % | -3.19 ↓ % | 523.36 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5747 | 0.13 ↑ % | 5.35 ↑ % | -2.01 ↓ % | 523.36 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0499263139 | -2.19 ↓ % | 2.64 ↑ % | 10.77 ↑ % | 509.88 Million Dollars | 107.56 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.067 | -0.43 ↓ % | -4.30 ↓ % | -0.98 ↓ % | 506.59 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.04 Million Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 493.28 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2949 | 0.19 ↑ % | -0.17 ↓ % | 12.39 ↑ % | 489.13 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000503081 | -0.39 ↓ % | -3.93 ↓ % | -10.94 ↓ % | 479.92 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7278 | -0.57 ↓ % | -3.40 ↓ % | -6.37 ↓ % | 476.54 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.42 | -0.89 ↓ % | -1.36 ↓ % | -12.37 ↓ % | 469.67 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5370 | -1.34 ↓ % | -4.17 ↓ % | -4.95 ↓ % | 464.99 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3874704647 | -1.07 ↓ % | -2.79 ↓ % | 9.42 ↑ % | 445.65 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415105693 | 0.06 ↑ % | -3.46 ↓ % | 3.19 ↑ % | 443.07 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
