Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,415.51 | 0.03 ↑ % | -2.16 ↓ % | 0.89 ↑ % | 1,804.84 Billion Dollars | 81.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,116.73 | -0.17 ↓ % | -4.05 ↓ % | 2.80 ↑ % | 376.17 Billion Dollars | 20.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.25 Billion Dollars | 73.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.16 | -0.04 ↓ % | 0.50 ↑ % | 0.87 ↑ % | 122.88 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.033 | -0.08 ↓ % | -0.60 ↓ % | 0.01 ↑ % | 122.63 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.44 Billion Dollars | 8.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.05 | -0.27 ↓ % | -4.69 ↓ % | 0.21 ↑ % | 74.76 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2721961429 | -0.06 ↓ % | -1.88 ↓ % | -6.15 ↓ % | 25.77 Billion Dollars | 487.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1394902807 | 0.42 ↑ % | -1.30 ↓ % | -0.10 ↓ % | 23.42 Billion Dollars | 972.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4124420967 | 0.02 ↑ % | -3.28 ↓ % | -0.55 ↓ % | 14.81 Billion Dollars | 633.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.16 | -0.05 ↓ % | -1.08 ↓ % | -2.37 ↓ % | 11.50 Billion Dollars | 283.99 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.35 | 1.51 ↑ % | -1.63 ↓ % | -4.35 ↓ % | 9.88 Billion Dollars | 287.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | -0.51 ↓ % | -3.08 ↓ % | 0.14 ↑ % | 9.58 Billion Dollars | 551.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.490 | -0.24 ↓ % | 0.11 ↑ % | -1.05 ↓ % | 8.75 Billion Dollars | 701.15 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2380854011 | 0.00 ↑ % | -3.83 ↓ % | -1.09 ↓ % | 7.70 Billion Dollars | 135.57 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 412.27 | 0.58 ↑ % | 0.98 ↑ % | 5.15 ↑ % | 7.61 Billion Dollars | 148.34 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.02 | -1.82 ↓ % | -4.64 ↓ % | 28.65 ↑ % | 7.18 Billion Dollars | 930.87 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 121.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.57 | -0.12 ↓ % | -3.26 ↓ % | 0.30 ↑ % | 6.25 Billion Dollars | 353.76 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6114 | 0.20 ↑ % | -2.85 ↓ % | 6.01 ↑ % | 6.02 Billion Dollars | 670.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.27 | -0.85 ↓ % | -2.34 ↓ % | 0.53 ↑ % | 5.70 Billion Dollars | 326.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 81.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1240765011 | 0.20 ↑ % | -4.05 ↓ % | -6.44 ↓ % | 5.27 Billion Dollars | 134.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084285 | 0.55 ↑ % | 0.07 ↑ % | -1.52 ↓ % | 4.97 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2830 | -0.08 ↓ % | 2.41 ↑ % | 19.88 ↑ % | 4.17 Billion Dollars | 159.33 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6253 | 0.35 ↑ % | -0.28 ↓ % | 3.47 ↑ % | 3.98 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1430273408 | -0.33 ↓ % | -2.56 ↓ % | -4.12 ↓ % | 3.82 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0999946676 | 0.03 ↑ % | -1.89 ↓ % | -4.00 ↓ % | 3.74 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.448 | -0.28 ↓ % | -2.85 ↓ % | -0.91 ↓ % | 3.43 Billion Dollars | 203.13 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.044 | 0.27 ↑ % | -0.71 ↓ % | -2.90 ↓ % | 3.36 Billion Dollars | 168.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.16 | -0.18 ↓ % | -1.18 ↓ % | 7.52 ↑ % | 3.12 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.31 | -0.44 ↓ % | -2.85 ↓ % | 7.63 ↑ % | 3.03 Billion Dollars | 365.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 336.66 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713337833 | 0.95 ↑ % | -4.30 ↓ % | 9.38 ↑ % | 2.57 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | -0.32 ↓ % | -0.48 ↓ % | 1.85 ↑ % | 2.51 Billion Dollars | 50.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.10 | -0.68 ↓ % | -0.76 ↓ % | 9.53 ↑ % | 2.44 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9557 | 0.28 ↑ % | -0.27 ↓ % | -2.38 ↓ % | 2.31 Billion Dollars | 165.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6662 | -0.61 ↓ % | -2.34 ↓ % | -2.57 ↓ % | 2.14 Billion Dollars | 147.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6714 | 0.17 ↑ % | 8.48 ↑ % | 23.05 ↑ % | 2.08 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.16 | -0.26 ↓ % | -0.43 ↓ % | -0.72 ↓ % | 2.04 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2481287062 | -0.40 ↓ % | -6.79 ↓ % | -3.81 ↓ % | 1.91 Billion Dollars | 165.53 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043850 | -0.26 ↓ % | -3.82 ↓ % | -1.51 ↓ % | 1.84 Billion Dollars | 335.41 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.254 | -0.32 ↓ % | -4.58 ↓ % | -6.66 ↓ % | 1.77 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2065480991 | -0.08 ↓ % | -1.25 ↓ % | -8.91 ↓ % | 1.73 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.02 | 0.00 ↑ % | -0.59 ↓ % | 2.35 ↑ % | 1.63 Billion Dollars | 15.81 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.13 | 0.00 ↓ % | -0.53 ↓ % | 2.42 ↑ % | 1.47 Billion Dollars | 151.38 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4626587409 | 0.05 ↑ % | -3.23 ↓ % | -0.66 ↓ % | 1.46 Billion Dollars | 66.00 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5904 | 0.24 ↑ % | -2.47 ↓ % | 2.46 ↑ % | 1.45 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.01 ↓ % | -1.72 ↓ % | 5.75 ↑ % | 1.39 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573956111 | -0.12 ↓ % | -1.19 ↓ % | 9.22 ↑ % | 1.32 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1211912250 | 0.26 ↑ % | -1.05 ↓ % | -0.12 ↓ % | 1.28 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6863 | 0.20 ↑ % | -1.47 ↓ % | -1.84 ↓ % | 1.26 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0465248233 | 0.84 ↑ % | -1.01 ↓ % | -10.16 ↓ % | 1.26 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2099501801 | -0.13 ↓ % | -2.23 ↓ % | 3.55 ↑ % | 1.18 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.559 | -0.43 ↓ % | -2.56 ↓ % | -2.71 ↓ % | 1.11 Billion Dollars | 162.53 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229828176 | 0.17 ↑ % | -4.03 ↓ % | -7.74 ↓ % | 1.09 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | 0.16 ↑ % | -0.24 ↓ % | -1.35 ↓ % | 1.05 Billion Dollars | 57.45 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117292712 | -0.03 ↓ % | -2.82 ↓ % | -6.68 ↓ % | 1.01 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124348967 | -1.53 ↓ % | -1.57 ↓ % | -4.31 ↓ % | 999.75 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028099654 | 0.73 ↑ % | -3.46 ↓ % | -2.81 ↓ % | 994.73 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.91 | 1.06 ↑ % | -0.81 ↓ % | -9.74 ↓ % | 988.86 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3437 | 0.17 ↑ % | -3.49 ↓ % | -9.00 ↓ % | 975.63 Million Dollars | 131.01 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490002674 | -0.02 ↓ % | -5.27 ↓ % | -1.14 ↓ % | 907.67 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | -0.06 ↓ % | -0.79 ↓ % | 2.51 ↑ % | 838.57 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1293476259 | -0.25 ↓ % | -2.52 ↓ % | 1.20 ↑ % | 823.94 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5663 | 0.30 ↑ % | -3.64 ↓ % | -1.99 ↓ % | 812.24 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | -0.57 ↓ % | -1.20 ↓ % | -0.85 ↓ % | 780.39 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092763 | 0.13 ↑ % | -3.10 ↓ % | 2.00 ↑ % | 767.69 Million Dollars | 96.91 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.241 | 0.38 ↑ % | -0.82 ↓ % | -0.72 ↓ % | 754.25 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 754.16 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 696.22 Million Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110021375 | 0.17 ↑ % | -3.46 ↓ % | 3.04 ↑ % | 691.60 Million Dollars | 116.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2049276107 | 0.35 ↑ % | -4.47 ↓ % | -9.31 ↓ % | 642.85 Million Dollars | 24.41 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8929 | 0.09 ↑ % | -5.23 ↓ % | -14.88 ↓ % | 642.27 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9829 | 0.20 ↑ % | 0.34 ↑ % | 1.80 ↑ % | 635.08 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3165585766 | 0.60 ↑ % | -1.14 ↓ % | 3.11 ↑ % | 615.42 Million Dollars | 80.15 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4022758329 | 0.43 ↑ % | 0.36 ↑ % | 5.19 ↑ % | 572.56 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 81 | 0.2467434914 | -0.26 ↓ % | 0.08 ↑ % | 4.66 ↑ % | 570.48 Million Dollars | 74.48 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.98 | -2.20 ↓ % | -6.49 ↓ % | -4.70 ↓ % | 562.88 Million Dollars | 100.91 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5958 | 0.34 ↑ % | -5.73 ↓ % | -5.43 ↓ % | 554.67 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2783682188 | 0.33 ↑ % | -1.50 ↓ % | -4.81 ↓ % | 553.67 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6048 | -0.42 ↓ % | -4.20 ↓ % | -8.26 ↓ % | 549.24 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.398 | 0.15 ↑ % | -4.95 ↓ % | -0.74 ↓ % | 539.61 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6001 | 0.04 ↑ % | -3.81 ↓ % | 6.06 ↑ % | 536.24 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4983320461 | -0.12 ↓ % | -0.28 ↓ % | 3.61 ↑ % | 532.50 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8090 | -0.19 ↓ % | -4.34 ↓ % | -2.79 ↓ % | 530.76 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2911880979 | 0.29 ↑ % | -2.32 ↓ % | -1.60 ↓ % | 528.39 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1044139372 | 0.20 ↑ % | -3.44 ↓ % | -5.26 ↓ % | 501.34 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5819 | -0.26 ↓ % | -3.16 ↓ % | 1.79 ↑ % | 496.65 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8100 | 0.37 ↑ % | -2.89 ↓ % | 3.14 ↑ % | 493.04 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 492.91 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052546598 | -0.04 ↓ % | 12.16 ↑ % | -1.26 ↓ % | 479.38 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0751455764 | -0.19 ↓ % | -0.93 ↓ % | -2.64 ↓ % | 465.29 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4416312999 | -0.04 ↓ % | 5.82 ↑ % | 20.58 ↑ % | 464.59 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049589076 | -0.16 ↓ % | -1.26 ↓ % | -9.69 ↓ % | 451.30 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000469260 | 0.27 ↑ % | -1.84 ↓ % | 2.71 ↑ % | 447.63 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415321815 | 0.48 ↑ % | -4.99 ↓ % | -8.95 ↓ % | 441.40 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
