Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,144.86 | 0.27 ↑ % | -1.54 ↓ % | 5.75 ↑ % | 1,483.12 Billion Dollars | 44.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.66 | 0.08 ↑ % | -0.91 ↓ % | 14.27 ↑ % | 281.17 Billion Dollars | 23.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 184.13 Billion Dollars | 88.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5183 | -0.16 ↓ % | -3.33 ↓ % | 9.29 ↑ % | 92.96 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 670.01 | 0.09 ↑ % | -1.94 ↓ % | 4.04 ↑ % | 91.36 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.61 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.58 | -0.15 ↓ % | -0.96 ↓ % | 9.80 ↑ % | 54.05 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084901641 | -0.10 ↓ % | 4.32 ↑ % | 7.85 ↑ % | 29.23 Billion Dollars | 677.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004604048 | 0.00 ↑ % | -2.40 ↓ % | 7.40 ↑ % | 15.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.08 | 2.08 ↑ % | 3.32 ↑ % | 21.68 ↑ % | 10.82 Billion Dollars | 404.87 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2889012136 | -0.05 ↓ % | -0.51 ↓ % | 10.71 ↑ % | 10.43 Billion Dollars | 596.39 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.29 | -0.32 ↓ % | -1.63 ↓ % | 4.77 ↑ % | 9.41 Billion Dollars | 253.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.079 | 0.08 ↑ % | 0.18 ↑ % | -1.46 ↓ % | 8.36 Billion Dollars | 827.03 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.818 | -0.23 ↓ % | -1.15 ↓ % | 9.11 ↑ % | 6.95 Billion Dollars | 705.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.70 | 0.04 ↑ % | -2.01 ↓ % | 1.25 ↑ % | 6.76 Billion Dollars | 87.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1740522799 | 0.22 ↑ % | -2.71 ↓ % | 10.49 ↑ % | 5.74 Billion Dollars | 134.65 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1500267678 | -0.59 ↓ % | -3.31 ↓ % | 0.62 ↑ % | 5.71 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 247.40 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.50 | 0.62 ↑ % | -0.20 ↓ % | 25.42 ↑ % | 4.57 Billion Dollars | 602.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.25 | 0.02 ↑ % | -0.79 ↓ % | 7.87 ↑ % | 4.48 Billion Dollars | 347.29 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.23 | 0.01 ↑ % | -2.50 ↓ % | 7.09 ↑ % | 4.42 Billion Dollars | 337.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0993691395 | 0.08 ↑ % | -1.41 ↓ % | 4.81 ↑ % | 4.30 Billion Dollars | 103.58 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0331 | 0.41 ↑ % | -1.94 ↓ % | 7.94 ↑ % | 4.03 Billion Dollars | 534.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060996 | 0.44 ↑ % | -1.68 ↓ % | 8.59 ↑ % | 3.59 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3490 | -0.04 ↓ % | 1.29 ↑ % | 3.37 ↑ % | 3.32 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791551786 | -0.06 ↓ % | -3.38 ↓ % | 4.97 ↑ % | 3.25 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.76 | -2.28 ↓ % | -2.33 ↓ % | 38.40 ↑ % | 2.97 Billion Dollars | 363.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022579088 | 0.38 ↑ % | -3.98 ↓ % | 0.55 ↑ % | 2.83 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,966.33 | -0.16 ↓ % | -0.28 ↓ % | -3.86 ↓ % | 2.80 Billion Dollars | 340.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8299 | -0.03 ↓ % | -3.75 ↓ % | 18.86 ↑ % | 2.72 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6251 | -0.03 ↓ % | 0.41 ↑ % | 9.59 ↑ % | 2.72 Billion Dollars | 237.02 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.977 | 0.24 ↑ % | -4.06 ↓ % | 2.90 ↑ % | 2.52 Billion Dollars | 288.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,992.06 | -0.16 ↓ % | -0.34 ↓ % | -4.07 ↓ % | 2.50 Billion Dollars | 192.12 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8143 | -5.80 ↓ % | 9.16 ↑ % | 27.13 ↑ % | 2.32 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.17 | 0.44 ↑ % | -2.77 ↓ % | -3.29 ↓ % | 2.00 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4525 | -0.32 ↓ % | -0.98 ↓ % | 13.14 ↑ % | 1.87 Billion Dollars | 188.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7481 | 0.18 ↑ % | -0.08 ↓ % | 6.47 ↑ % | 1.85 Billion Dollars | 353.35 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.29 | -0.02 ↓ % | -2.34 ↓ % | 8.22 ↑ % | 1.85 Billion Dollars | 413.57 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1747219427 | 1.32 ↑ % | -9.71 ↓ % | -25.20 ↓ % | 1.70 Billion Dollars | 42.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0736760860 | -0.13 ↓ % | -5.83 ↓ % | -7.21 ↓ % | 1.70 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.189 | -0.13 ↓ % | -0.44 ↓ % | 0.73 ↑ % | 1.53 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036899 | 0.01 ↑ % | -6.70 ↓ % | 12.10 ↑ % | 1.53 Billion Dollars | 563.99 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 165.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.676 | 0.30 ↑ % | -4.25 ↓ % | 11.29 ↑ % | 1.47 Billion Dollars | 76.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.832 | 0.03 ↑ % | -2.17 ↓ % | 7.31 ↑ % | 1.38 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2813388127 | 0.21 ↑ % | -2.71 ↓ % | 10.65 ↑ % | 1.37 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3921709434 | -0.01 ↓ % | -1.41 ↓ % | 9.86 ↑ % | 1.15 Billion Dollars | 144.16 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.293 | -1.90 ↓ % | -1.92 ↓ % | 1.91 ↑ % | 1.10 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0997719685 | 0.17 ↑ % | -1.74 ↓ % | 3.92 ↑ % | 1.06 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0369240543 | -0.15 ↓ % | 10.11 ↑ % | 22.00 ↑ % | 1.01 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.05 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1162747271 | -0.12 ↓ % | -2.17 ↓ % | 12.91 ↑ % | 987.43 Million Dollars | 97.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9735 | 0.46 ↑ % | 0.22 ↑ % | 9.57 ↑ % | 983.29 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8110 | -0.08 ↓ % | -6.01 ↓ % | 23.02 ↑ % | 939.47 Million Dollars | 71.33 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.745 | 1.45 ↑ % | -4.64 ↓ % | 28.42 ↑ % | 870.67 Million Dollars | 235.30 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.58 | 0.34 ↑ % | 1.69 ↑ % | 11.64 ↑ % | 852.15 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0947881812 | 0.12 ↑ % | -2.31 ↓ % | 11.31 ↑ % | 842.74 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0497425853 | -0.79 ↓ % | -3.73 ↓ % | -5.37 ↓ % | 826.09 Million Dollars | 125.49 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.118 | -0.03 ↓ % | -3.53 ↓ % | 1.01 ↑ % | 819.81 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0031 | 0.12 ↑ % | -0.62 ↓ % | 5.96 ↑ % | 795.86 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086776026 | -0.38 ↓ % | -2.92 ↓ % | -3.71 ↓ % | 739.83 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8295 | 0.11 ↑ % | 1.29 ↑ % | -6.25 ↓ % | 738.95 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9634 | -0.07 ↓ % | -1.50 ↓ % | 12.28 ↑ % | 734.30 Million Dollars | 102.37 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.348 | -0.05 ↓ % | 4.50 ↑ % | 14.41 ↑ % | 715.56 Million Dollars | 78.04 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021147522 | 1.17 ↑ % | -1.55 ↓ % | 5.31 ↑ % | 702.30 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339890634 | -0.15 ↓ % | 0.10 ↑ % | 6.03 ↑ % | 677.69 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1078859214 | -0.09 ↓ % | -2.17 ↓ % | 9.83 ↑ % | 651.72 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075753049 | 0.26 ↑ % | -2.63 ↓ % | 8.02 ↑ % | 651.36 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000068338 | 2.78 ↑ % | 2.77 ↑ % | 15.27 ↑ % | 601.34 Million Dollars | 91.27 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1718874313 | 0.21 ↑ % | 1.25 ↑ % | 4.06 ↑ % | 601.15 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9255 | 0.48 ↑ % | -0.43 ↓ % | 3.31 ↑ % | 598.02 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274063129 | 0.13 ↑ % | -1.39 ↓ % | -2.96 ↓ % | 574.59 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 78 | 0.2329476247 | -1.66 ↓ % | -0.71 ↓ % | 49.63 ↑ % | 526.48 Million Dollars | 189.23 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7847 | 0.15 ↑ % | -4.08 ↓ % | 10.71 ↑ % | 514.99 Million Dollars | 81.78 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0565532380 | -0.11 ↓ % | 2.63 ↑ % | 12.77 ↑ % | 498.52 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079036735 | 1.11 ↑ % | -2.18 ↓ % | 13.25 ↑ % | 496.83 Million Dollars | 104.65 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.39 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4859 | 0.09 ↑ % | -2.33 ↓ % | 8.23 ↑ % | 489.58 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2640514107 | 0.05 ↑ % | -1.59 ↓ % | 2.10 ↑ % | 479.15 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0690334677 | 0.06 ↑ % | -0.86 ↓ % | 9.66 ↑ % | 473.19 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.619 | -1.65 ↓ % | 7.70 ↑ % | 27.58 ↑ % | 470.47 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 26.92 | 0.26 ↑ % | -1.14 ↓ % | -6.21 ↓ % | 466.36 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 23.46 | 5.30 ↑ % | 14.66 ↑ % | 64.88 ↑ % | 459.85 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5716 | 0.19 ↑ % | -1.60 ↓ % | -2.96 ↓ % | 450.87 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.33 | 0.20 ↑ % | -1.19 ↓ % | 9.70 ↑ % | 446.24 Million Dollars | 84.77 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1531 | -0.03 ↓ % | 0.32 ↑ % | -0.73 ↓ % | 430.61 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3974382807 | 0.45 ↑ % | -0.17 ↓ % | 9.18 ↑ % | 428.74 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389903218 | 0.01 ↑ % | -2.08 ↓ % | 1.05 ↑ % | 402.98 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.15 ↓ % | 0.03 ↑ % | 381.22 Million Dollars | 357.36 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.50 | -0.17 ↓ % | -2.41 ↓ % | 12.87 ↑ % | 376.09 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2504888874 | 0.24 ↑ % | -2.45 ↓ % | 4.83 ↑ % | 369.48 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1784349315 | 0.64 ↑ % | -2.62 ↓ % | 11.93 ↑ % | 354.90 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1971979959 | -0.03 ↓ % | -5.72 ↓ % | -28.38 ↓ % | 354.96 Million Dollars | 98.08 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003589 | -0.95 ↓ % | 1.56 ↑ % | 9.53 ↑ % | 354.22 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0553689191 | -0.01 ↓ % | -0.86 ↓ % | -1.24 ↓ % | 347.16 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
