Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,028.74 | -0.04 ↓ % | -1.25 ↓ % | -0.46 ↓ % | 1,777.20 Billion Dollars | 60.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.12 | 0.21 ↑ % | -0.77 ↓ % | 2.07 ↑ % | 372.12 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 47.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.74 | -0.11 ↓ % | -2.09 ↓ % | -0.54 ↓ % | 121.86 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9951 | 0.05 ↑ % | -1.81 ↓ % | -2.33 ↓ % | 120.37 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.41 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.74 | -0.02 ↓ % | -2.17 ↓ % | -0.14 ↓ % | 73.48 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2760331680 | 0.10 ↑ % | 1.40 ↑ % | -3.05 ↓ % | 26.14 Billion Dollars | 469.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1352949029 | 0.04 ↑ % | -3.24 ↓ % | -2.53 ↓ % | 22.71 Billion Dollars | 575.90 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3993697548 | 0.05 ↑ % | -3.50 ↓ % | -5.32 ↓ % | 14.34 Billion Dollars | 449.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.34 | -0.06 ↓ % | -1.71 ↓ % | -1.62 ↓ % | 11.37 Billion Dollars | 257.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.83 | -0.16 ↓ % | -1.73 ↓ % | -0.23 ↓ % | 9.71 Billion Dollars | 182.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.46 | 0.00 ↑ % | -2.72 ↓ % | -0.63 ↓ % | 9.38 Billion Dollars | 314.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.248 | -0.05 ↓ % | -2.94 ↓ % | -3.81 ↓ % | 8.53 Billion Dollars | 749.60 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 408.62 | -0.06 ↓ % | -1.84 ↓ % | 9.97 ↑ % | 7.54 Billion Dollars | 120.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2318818446 | 0.33 ↑ % | -3.56 ↓ % | -1.82 ↓ % | 7.50 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.93 | -0.58 ↓ % | -8.16 ↓ % | 18.55 ↑ % | 6.62 Billion Dollars | 711.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 6.52 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.00 | -0.10 ↓ % | -3.62 ↓ % | -2.84 ↓ % | 6.05 Billion Dollars | 270.41 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5862 | -0.42 ↓ % | -1.58 ↓ % | 1.16 ↑ % | 5.93 Billion Dollars | 525.25 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.02 | 0.01 ↑ % | -2.69 ↓ % | -2.83 ↓ % | 5.59 Billion Dollars | 181.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1206164379 | 0.51 ↑ % | -1.89 ↓ % | -8.37 ↓ % | 5.12 Billion Dollars | 89.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080909 | 0.15 ↑ % | -3.39 ↓ % | -3.42 ↓ % | 4.77 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2945 | 0.13 ↑ % | 1.30 ↑ % | 19.13 ↑ % | 4.21 Billion Dollars | 147.96 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5888 | -0.60 ↓ % | -2.08 ↓ % | 0.25 ↑ % | 3.89 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1385886131 | -0.14 ↓ % | -3.75 ↓ % | -6.61 ↓ % | 3.71 Billion Dollars | 80.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972578806 | 0.09 ↑ % | -2.59 ↓ % | -5.42 ↓ % | 3.63 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.372 | -0.09 ↓ % | -1.99 ↓ % | -1.95 ↓ % | 3.39 Billion Dollars | 148.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9770 | 0.46 ↑ % | -3.70 ↓ % | -6.29 ↓ % | 3.25 Billion Dollars | 118.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 287.65 | -0.47 ↓ % | -3.27 ↓ % | 3.82 ↑ % | 3.02 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.26 | -0.25 ↓ % | -3.73 ↓ % | 2.89 ↑ % | 2.93 Billion Dollars | 250.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 249.89 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715572097 | 0.39 ↑ % | 0.19 ↑ % | 14.50 ↑ % | 2.58 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.572 | 0.01 ↑ % | -1.08 ↓ % | 1.00 ↑ % | 2.49 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.99 | -0.98 ↓ % | -3.80 ↓ % | 3.54 ↑ % | 2.33 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8592 | -0.54 ↓ % | 7.87 ↑ % | 50.27 ↑ % | 2.32 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9362 | -0.75 ↓ % | -3.49 ↓ % | 1.34 ↑ % | 2.26 Billion Dollars | 142.68 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6087 | -0.10 ↓ % | -3.57 ↓ % | -4.88 ↓ % | 2.06 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.85 | -0.01 ↓ % | -2.70 ↓ % | -1.50 ↓ % | 1.99 Billion Dollars | 47.41 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2378350765 | 0.03 ↑ % | -4.62 ↓ % | -8.39 ↓ % | 1.83 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041939 | 0.09 ↑ % | -4.92 ↓ % | -5.11 ↓ % | 1.76 Billion Dollars | 220.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.167 | -0.02 ↓ % | -3.50 ↓ % | -7.29 ↓ % | 1.72 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2043954024 | -0.08 ↓ % | -1.05 ↓ % | -7.23 ↓ % | 1.71 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.69 | 0.07 ↑ % | 0.07 ↑ % | 2.50 ↑ % | 1.63 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.54 | 0.08 ↑ % | 0.07 ↑ % | 2.71 ↑ % | 1.47 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4501270318 | 0.01 ↑ % | -2.90 ↓ % | -1.91 ↓ % | 1.42 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5722 | 0.12 ↑ % | -4.45 ↓ % | 0.26 ↑ % | 1.40 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.02 ↓ % | -1.07 ↓ % | 4.40 ↑ % | 1.37 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0590178420 | 2.04 ↑ % | 2.29 ↑ % | 11.48 ↑ % | 1.35 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1177844733 | 0.03 ↑ % | -2.78 ↓ % | -2.97 ↓ % | 1.24 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0455762303 | 0.24 ↑ % | -1.90 ↓ % | -11.54 ↓ % | 1.23 Billion Dollars | 15.89 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6354 | -0.52 ↓ % | -3.51 ↓ % | -4.84 ↓ % | 1.22 Billion Dollars | 67.41 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2072318143 | 0.02 ↑ % | -2.69 ↓ % | 1.34 ↑ % | 1.16 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.483 | -0.03 ↓ % | -1.74 ↓ % | -2.36 ↓ % | 1.10 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1199621934 | -0.17 ↓ % | -2.27 ↓ % | -9.69 ↓ % | 1.06 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.127 | 0.21 ↑ % | -2.80 ↓ % | -2.64 ↓ % | 1.03 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122304141 | 0.12 ↑ % | -2.08 ↓ % | -6.00 ↓ % | 983.42 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0114221736 | 0.03 ↑ % | -2.26 ↓ % | -7.88 ↓ % | 982.14 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026912251 | -0.67 ↓ % | -3.15 ↓ % | -9.60 ↓ % | 952.69 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3051 | 0.29 ↑ % | -3.38 ↓ % | -9.96 ↓ % | 947.65 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.47 | -0.84 ↓ % | -1.88 ↓ % | -11.70 ↓ % | 947.30 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473812761 | -0.29 ↓ % | -2.26 ↓ % | -3.87 ↓ % | 877.70 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | -0.07 ↓ % | -0.42 ↓ % | 1.32 ↑ % | 834.31 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1254886291 | 0.21 ↑ % | -2.72 ↓ % | -2.58 ↓ % | 799.36 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5098 | 0.08 ↑ % | -3.33 ↓ % | -4.27 ↓ % | 782.96 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.077 | -3.38 ↓ % | -0.68 ↓ % | 3.44 ↑ % | 773.90 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 770.93 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090587 | 0.04 ↑ % | -3.50 ↓ % | -2.28 ↓ % | 749.70 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.183 | -0.09 ↓ % | -3.52 ↓ % | -2.47 ↓ % | 734.96 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.05 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 696.09 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107091700 | 0.22 ↑ % | -2.78 ↓ % | -3.75 ↓ % | 673.18 Million Dollars | 163.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9697 | 0.10 ↑ % | -1.78 ↓ % | -1.49 ↓ % | 626.54 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1994083960 | 0.14 ↑ % | -1.70 ↓ % | -9.58 ↓ % | 625.53 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8299 | 0.20 ↑ % | -4.96 ↓ % | -13.95 ↓ % | 621.03 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3038756903 | 0.09 ↑ % | -4.34 ↓ % | -0.58 ↓ % | 590.76 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 80 | 0.2386805448 | 0.12 ↑ % | -3.28 ↓ % | 2.28 ↑ % | 551.84 Million Dollars | 54.04 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3803326473 | -0.47 ↓ % | -5.97 ↓ % | -1.36 ↓ % | 541.46 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5877 | -0.38 ↓ % | -3.38 ↓ % | -11.02 ↓ % | 533.69 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2681070297 | 0.40 ↑ % | -3.68 ↓ % | -6.53 ↓ % | 533.26 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.26 | -1.25 ↓ % | -5.76 ↓ % | -6.01 ↓ % | 528.98 Million Dollars | 88.19 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5645 | -0.01 ↓ % | -4.89 ↓ % | -11.68 ↓ % | 525.56 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5870 | 0.19 ↑ % | -2.20 ↓ % | 2.18 ↑ % | 524.51 Million Dollars | 66.51 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4868848157 | 0.15 ↑ % | -3.18 ↓ % | 2.38 ↑ % | 520.33 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.206 | 0.05 ↑ % | -3.41 ↓ % | -4.00 ↓ % | 520.48 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7815 | 0.05 ↑ % | -3.15 ↓ % | -6.06 ↓ % | 512.77 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2821449416 | -0.14 ↓ % | -2.33 ↓ % | -4.01 ↓ % | 511.98 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 492.95 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1025192696 | -0.10 ↓ % | -3.11 ↓ % | -8.85 ↓ % | 492.24 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053782569 | 0.01 ↑ % | 1.09 ↑ % | 1.64 ↑ % | 491.49 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8033 | 0.34 ↑ % | -0.23 ↓ % | 2.01 ↑ % | 488.96 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4560256192 | 1.59 ↑ % | 3.62 ↑ % | 30.84 ↑ % | 479.73 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5551 | 0.24 ↑ % | -5.01 ↓ % | -1.52 ↓ % | 473.93 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0735881809 | 0.05 ↑ % | -1.88 ↓ % | -4.59 ↓ % | 455.72 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048339288 | -0.14 ↓ % | -1.56 ↓ % | -8.09 ↓ % | 439.92 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0405623684 | 0.55 ↑ % | -1.96 ↓ % | -10.90 ↓ % | 431.10 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000448304 | 0.03 ↑ % | -4.44 ↓ % | -2.39 ↓ % | 427.64 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
