Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,557.90 | -0.18 ↓ % | -1.69 ↓ % | -3.02 ↓ % | 1,767.81 Billion Dollars | 53.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.72 | -0.30 ↓ % | -0.73 ↓ % | -1.58 ↓ % | 371.83 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 186.29 Billion Dollars | 53.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.20 | -0.15 ↓ % | -1.28 ↓ % | -2.35 ↓ % | 121.51 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9884 | -0.06 ↓ % | -1.40 ↓ % | -4.37 ↓ % | 119.96 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.40 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.10 | -0.18 ↓ % | -1.73 ↓ % | -4.43 ↓ % | 73.12 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2773891763 | 0.17 ↑ % | 2.11 ↑ % | -3.50 ↓ % | 26.26 Billion Dollars | 500.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1339670167 | -0.25 ↓ % | -3.43 ↓ % | -5.62 ↓ % | 22.49 Billion Dollars | 754.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3978757373 | -0.25 ↓ % | -3.03 ↓ % | -7.58 ↓ % | 14.29 Billion Dollars | 507.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.87 | 0.02 ↑ % | -2.34 ↓ % | -5.79 ↓ % | 11.22 Billion Dollars | 262.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.98 | -0.45 ↓ % | 0.95 ↑ % | -2.52 ↓ % | 9.76 Billion Dollars | 208.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.33 | -0.54 ↓ % | -2.66 ↓ % | -5.26 ↓ % | 9.29 Billion Dollars | 346.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.147 | 0.34 ↑ % | -3.82 ↓ % | -5.16 ↓ % | 8.43 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.74 | 0.17 ↑ % | -1.03 ↓ % | 9.69 ↑ % | 7.60 Billion Dollars | 120.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2294158776 | -0.06 ↓ % | -3.33 ↓ % | -5.24 ↓ % | 7.42 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.83 | -0.43 ↓ % | -6.08 ↓ % | 17.32 ↑ % | 6.65 Billion Dollars | 671.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.51 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.02 | -0.20 ↓ % | -2.93 ↓ % | -5.00 ↓ % | 6.05 Billion Dollars | 290.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5628 | -0.01 ↓ % | -2.61 ↓ % | -4.47 ↓ % | 5.84 Billion Dollars | 565.78 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.94 | -0.33 ↓ % | -2.97 ↓ % | -6.18 ↓ % | 5.56 Billion Dollars | 197.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181138229 | -0.24 ↓ % | -3.54 ↓ % | -12.59 ↓ % | 5.02 Billion Dollars | 100.84 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080813 | -0.03 ↓ % | -2.74 ↓ % | -5.12 ↓ % | 4.76 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2930 | -0.91 ↓ % | 1.42 ↑ % | 14.93 ↑ % | 4.21 Billion Dollars | 169.22 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5638 | -0.06 ↓ % | -2.81 ↓ % | -6.17 ↓ % | 3.83 Billion Dollars | 86.96 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1388374147 | -0.15 ↓ % | -3.43 ↓ % | -8.23 ↓ % | 3.71 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0971792834 | -0.06 ↓ % | -2.08 ↓ % | -7.20 ↓ % | 3.63 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.327 | -0.14 ↓ % | -2.20 ↓ % | -5.73 ↓ % | 3.36 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9615 | -0.03 ↓ % | -3.85 ↓ % | -8.55 ↓ % | 3.23 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.57 | -0.32 ↓ % | -4.38 ↓ % | -1.09 ↓ % | 2.98 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.91 | -0.06 ↓ % | -3.55 ↓ % | -1.89 ↓ % | 2.91 Billion Dollars | 266.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 266.95 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712298812 | -0.02 ↓ % | -0.28 ↓ % | 14.07 ↑ % | 2.57 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.554 | 0.00 ↓ % | -1.39 ↓ % | 0.34 ↑ % | 2.48 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.29 | -0.33 ↓ % | -3.93 ↓ % | 1.46 ↑ % | 2.32 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9263 | -0.41 ↓ % | -2.97 ↓ % | -2.78 ↓ % | 2.24 Billion Dollars | 154.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7268 | -4.20 ↓ % | -10.35 ↓ % | 38.31 ↑ % | 2.15 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5959 | -0.08 ↓ % | -3.51 ↓ % | -9.80 ↓ % | 2.05 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.79 | 0.00 ↓ % | -2.69 ↓ % | -4.61 ↓ % | 1.98 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2337780748 | -0.14 ↓ % | -5.53 ↓ % | -16.50 ↓ % | 1.80 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041814 | -0.35 ↓ % | -4.45 ↓ % | -8.57 ↓ % | 1.76 Billion Dollars | 234.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.124 | -0.50 ↓ % | -4.43 ↓ % | -10.77 ↓ % | 1.70 Billion Dollars | 55.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2022179451 | 0.25 ↑ % | -2.70 ↓ % | -10.00 ↓ % | 1.69 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.60 | 0.01 ↑ % | 0.05 ↑ % | 2.51 ↑ % | 1.63 Billion Dollars | 15.61 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.35 | 0.02 ↑ % | 0.05 ↑ % | 2.76 ↑ % | 1.47 Billion Dollars | 49.63 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.42 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4463211751 | -0.28 ↓ % | -3.34 ↓ % | -5.46 ↓ % | 1.41 Billion Dollars | 45.85 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5640 | -0.06 ↓ % | -5.12 ↓ % | -4.60 ↓ % | 1.38 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0601349631 | -0.08 ↓ % | 4.03 ↑ % | 12.02 ↑ % | 1.38 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.60 | -0.04 ↓ % | -1.01 ↓ % | 1.91 ↑ % | 1.37 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171038431 | -0.04 ↓ % | -3.03 ↓ % | -6.00 ↓ % | 1.24 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6229 | -0.47 ↓ % | -4.23 ↓ % | -7.72 ↓ % | 1.21 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447914693 | -0.85 ↓ % | -3.28 ↓ % | -15.58 ↓ % | 1.21 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2047452647 | 0.01 ↑ % | -5.73 ↓ % | -3.79 ↓ % | 1.15 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.447 | 0.32 ↑ % | -2.37 ↓ % | -5.27 ↓ % | 1.09 Billion Dollars | 139.98 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1193180752 | 0.09 ↑ % | -1.98 ↓ % | -12.12 ↓ % | 1.05 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.110 | -0.10 ↓ % | -3.26 ↓ % | -5.53 ↓ % | 1.02 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121953675 | 0.25 ↑ % | -2.23 ↓ % | -7.12 ↓ % | 980.64 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112842795 | 0.12 ↑ % | -2.62 ↓ % | -10.77 ↓ % | 970.28 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3035 | -0.19 ↓ % | -3.24 ↓ % | -12.61 ↓ % | 946.44 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026577320 | -0.46 ↓ % | -4.75 ↓ % | -12.57 ↓ % | 940.84 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.45 | 0.00 ↑ % | -3.07 ↓ % | -13.55 ↓ % | 935.08 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471365260 | -0.03 ↓ % | -2.36 ↓ % | -5.19 ↓ % | 873.17 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.06 ↑ % | -0.46 ↓ % | 1.17 ↑ % | 832.68 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.339 | -2.42 ↓ % | 7.60 ↑ % | 14.47 ↑ % | 839.64 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1248856530 | -0.23 ↓ % | -3.34 ↓ % | -5.21 ↓ % | 795.52 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 771.33 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4844 | -0.25 ↓ % | -4.54 ↓ % | -9.55 ↓ % | 769.80 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090504 | -0.31 ↓ % | -3.52 ↓ % | -4.58 ↓ % | 749.04 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.161 | -0.28 ↓ % | -3.83 ↓ % | -4.86 ↓ % | 727.44 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 696.13 Million Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0105586942 | -0.79 ↓ % | -9.83 ↓ % | -7.73 ↓ % | 663.72 Million Dollars | 125.64 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9598 | -0.32 ↓ % | -1.95 ↓ % | -3.88 ↓ % | 620.19 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1974365446 | -0.26 ↓ % | -3.12 ↓ % | -13.47 ↓ % | 619.35 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8162 | 0.37 ↑ % | -4.89 ↓ % | -16.14 ↓ % | 616.41 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3017852609 | 0.39 ↑ % | -4.08 ↓ % | -4.73 ↓ % | 586.70 Million Dollars | 61.46 Million Dollars | 0.0000000000 |
| 80 | 0.2337223498 | -0.36 ↓ % | -4.81 ↓ % | -5.17 ↓ % | 540.37 Million Dollars | 57.81 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3775535497 | -0.26 ↓ % | -5.74 ↓ % | -5.16 ↓ % | 537.54 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2664314486 | 0.07 ↑ % | -3.76 ↓ % | -9.51 ↓ % | 529.92 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5833 | -0.20 ↓ % | -3.47 ↓ % | -13.89 ↓ % | 529.62 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.71 | -0.14 ↓ % | -6.66 ↓ % | -8.99 ↓ % | 522.06 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5603 | -0.15 ↓ % | -5.59 ↓ % | -16.12 ↓ % | 521.63 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5835 | -0.13 ↓ % | -2.65 ↓ % | -2.87 ↓ % | 521.36 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.160 | 0.10 ↑ % | -3.91 ↓ % | -8.61 ↓ % | 515.82 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4799794155 | -0.29 ↓ % | -3.92 ↓ % | -0.25 ↓ % | 512.96 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2808139683 | -0.14 ↓ % | -3.44 ↓ % | -6.28 ↓ % | 509.57 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7725 | -0.20 ↓ % | -4.53 ↓ % | -10.26 ↓ % | 506.87 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9966 | 0.00 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 492.82 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1022280236 | -0.16 ↓ % | -2.64 ↓ % | -10.79 ↓ % | 490.84 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053658820 | 0.02 ↑ % | -0.27 ↓ % | 1.21 ↑ % | 490.35 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7897 | -0.47 ↓ % | -1.76 ↓ % | -2.30 ↓ % | 480.66 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4521290199 | -0.70 ↓ % | -1.63 ↓ % | 23.36 ↑ % | 475.63 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5486 | -0.64 ↓ % | -5.66 ↓ % | -6.05 ↓ % | 468.38 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0741317307 | 0.47 ↑ % | -1.87 ↓ % | -6.52 ↓ % | 459.10 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0401298579 | 0.02 ↑ % | -4.15 ↓ % | -13.92 ↓ % | 426.50 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445664 | -0.58 ↓ % | -4.38 ↓ % | -5.50 ↓ % | 425.12 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046573528 | -0.91 ↓ % | -4.52 ↓ % | -16.05 ↓ % | 423.85 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
