Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,720.63 | 0.17 ↑ % | 1.04 ↑ % | 1.82 ↑ % | 1,771.71 Billion Dollars | 33.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.15 | 0.12 ↑ % | 0.18 ↑ % | 1.59 ↑ % | 359.33 Billion Dollars | 16.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 187.11 Billion Dollars | 69.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.79 | 0.27 ↑ % | 1.48 ↑ % | 3.45 ↑ % | 119.39 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8695 | 0.06 ↑ % | 0.51 ↑ % | 0.13 ↑ % | 113.43 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 75.77 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.17 | 0.07 ↑ % | 1.42 ↑ % | 3.58 ↑ % | 71.02 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828375661 | -0.12 ↓ % | -0.90 ↓ % | -0.19 ↓ % | 26.78 Billion Dollars | 434.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228500847 | -0.09 ↓ % | -1.23 ↓ % | -3.78 ↓ % | 20.65 Billion Dollars | 782.46 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3498577299 | 0.15 ↑ % | -1.06 ↓ % | -1.92 ↓ % | 12.58 Billion Dollars | 458.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.35 | -0.10 ↓ % | -0.17 ↓ % | 4.01 ↑ % | 11.95 Billion Dollars | 344.27 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.39 | -0.08 ↓ % | -0.66 ↓ % | 1.62 ↑ % | 8.78 Billion Dollars | 342.55 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.79 | -0.27 ↓ % | -0.05 ↓ % | 7.74 ↑ % | 8.75 Billion Dollars | 144.67 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 523.39 | -0.17 ↓ % | -2.07 ↓ % | 26.30 ↑ % | 8.62 Billion Dollars | 708.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.079 | -0.03 ↓ % | 4.43 ↑ % | 12.07 ↑ % | 8.37 Billion Dollars | 786.71 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.91 | -0.38 ↓ % | 1.15 ↑ % | 0.96 ↑ % | 8.04 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2071567680 | -0.40 ↓ % | -3.08 ↓ % | -3.29 ↓ % | 6.71 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.95 | 0.01 ↑ % | 0.02 ↑ % | 2.35 ↑ % | 5.98 Billion Dollars | 282.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4407 | -0.14 ↓ % | 0.24 ↑ % | 2.18 ↑ % | 5.38 Billion Dollars | 429.82 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | -0.05 ↓ % | 0.08 ↑ % | 3.43 ↑ % | 5.36 Billion Dollars | 230.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1449540710 | 0.40 ↑ % | 8.43 ↑ % | 61.06 ↑ % | 5.33 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1104673314 | -0.27 ↓ % | -1.40 ↓ % | 1.67 ↑ % | 4.73 Billion Dollars | 102.31 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070575 | 0.02 ↑ % | -1.91 ↓ % | -0.49 ↓ % | 4.16 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6255 | -0.46 ↓ % | 1.65 ↑ % | 11.70 ↑ % | 3.99 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1439235503 | -0.32 ↓ % | 0.38 ↑ % | 9.54 ↑ % | 3.85 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.871 | -0.51 ↓ % | -1.54 ↓ % | 2.06 ↑ % | 3.70 Billion Dollars | 196.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916904671 | -0.05 ↓ % | -1.88 ↓ % | -2.04 ↓ % | 3.54 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.53 Billion Dollars | 173.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 3.28 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9610 | -0.08 ↓ % | -1.96 ↓ % | -7.39 ↓ % | 3.13 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8034 | -0.27 ↓ % | -1.12 ↓ % | 4.51 ↑ % | 2.98 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.493 | 0.06 ↑ % | -0.02 ↓ % | 1.33 ↑ % | 2.44 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.41 | -0.26 ↓ % | 0.75 ↑ % | 6.82 ↑ % | 2.34 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.62 | -0.01 ↓ % | 2.74 ↑ % | 1.91 ↑ % | 2.30 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 149.04 | -0.30 ↓ % | -0.78 ↓ % | 0.10 ↑ % | 2.28 Billion Dollars | 154.61 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5758 | 0.28 ↑ % | 10.82 ↑ % | 16.00 ↑ % | 1.97 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4994 | -0.55 ↓ % | -2.95 ↓ % | 3.71 ↑ % | 1.93 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.79 | -0.21 ↓ % | -1.57 ↓ % | -0.89 ↓ % | 1.83 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,312.33 | -0.41 ↓ % | -1.71 ↓ % | -4.00 ↓ % | 1.76 Billion Dollars | 214.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6914 | -0.33 ↓ % | -0.01 ↓ % | 1.91 ↑ % | 1.73 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040911 | -0.22 ↓ % | -0.13 ↓ % | 4.53 ↑ % | 1.72 Billion Dollars | 177.42 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040584266 | 0.06 ↑ % | 0.73 ↑ % | 0.23 ↑ % | 1.71 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,320.11 | -0.39 ↓ % | -1.76 ↓ % | -4.09 ↓ % | 1.59 Billion Dollars | 278.23 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2045685798 | 0.19 ↑ % | -1.36 ↓ % | 3.47 ↑ % | 1.57 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.817 | -0.07 ↓ % | -3.67 ↓ % | -5.39 ↓ % | 1.54 Billion Dollars | 69.29 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0906543256 | 0.41 ↑ % | -6.12 ↓ % | 22.29 ↑ % | 1.51 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | 0.06 ↑ % | 0.21 ↑ % | 0.12 ↑ % | 1.40 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0590269370 | -0.10 ↓ % | -3.99 ↓ % | -11.51 ↓ % | 1.36 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0004 | 0.08 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4884260698 | -0.14 ↓ % | -1.78 ↓ % | 1.42 ↑ % | 1.30 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6870 | -0.31 ↓ % | -1.78 ↓ % | 7.17 ↑ % | 1.27 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437138595 | -0.07 ↓ % | 0.05 ↑ % | -2.77 ↓ % | 1.18 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3739694828 | -0.13 ↓ % | -0.99 ↓ % | -0.35 ↓ % | 1.18 Billion Dollars | 40.42 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1897736879 | -0.26 ↓ % | -1.53 ↓ % | 3.09 ↑ % | 1.09 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1022920527 | -0.12 ↓ % | -1.40 ↓ % | -2.64 ↓ % | 1.08 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1134562268 | -0.45 ↓ % | -2.72 ↓ % | 2.10 ↑ % | 1.00 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.937 | -0.04 ↓ % | 0.13 ↑ % | 2.03 ↑ % | 987.47 Million Dollars | 118.38 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3194 | -0.25 ↓ % | -0.62 ↓ % | 3.36 ↑ % | 965.06 Million Dollars | 92.02 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0517585573 | 0.56 ↑ % | 3.37 ↑ % | 5.22 ↑ % | 958.94 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9534 | -0.21 ↓ % | -1.77 ↓ % | 1.10 ↑ % | 948.01 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.720 | -0.18 ↓ % | 8.23 ↑ % | 18.47 ↑ % | 935.54 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107712889 | -0.36 ↓ % | -1.96 ↓ % | 3.97 ↑ % | 926.17 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106375423 | 0.87 ↑ % | -4.08 ↓ % | -5.00 ↓ % | 858.74 Million Dollars | 7.03 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.29 | 0.11 ↑ % | -1.86 ↓ % | -4.98 ↓ % | 848.63 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 836.23 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.40 | 0.55 ↑ % | 0.78 ↑ % | 2.66 ↑ % | 833.60 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128263497 | -0.19 ↓ % | -0.37 ↓ % | 4.17 ↑ % | 732.37 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.786 | 1.62 ↑ % | -2.67 ↓ % | 4.23 ↑ % | 696.41 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076976 | -0.21 ↓ % | -1.09 ↓ % | -1.61 ↓ % | 677.35 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019007643 | -0.44 ↓ % | 5.25 ↑ % | 10.96 ↑ % | 672.87 Million Dollars | 68.12 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2879 | -0.31 ↓ % | -0.84 ↓ % | 4.49 ↑ % | 667.87 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8886 | 0.07 ↑ % | 2.71 ↑ % | 4.81 ↑ % | 633.98 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1896306824 | -0.32 ↓ % | 0.13 ↑ % | 1.35 ↑ % | 605.00 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9029 | -0.58 ↓ % | 0.62 ↑ % | -2.02 ↓ % | 583.43 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089755254 | -0.40 ↓ % | -0.18 ↓ % | 3.36 ↑ % | 564.21 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6500 | 1.65 ↑ % | 9.72 ↑ % | 13.49 ↑ % | 561.92 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5025 | -1.36 ↓ % | 1.40 ↑ % | 16.61 ↑ % | 537.92 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3698412027 | -0.08 ↓ % | -2.16 ↓ % | -0.98 ↓ % | 535.31 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.99 | -0.45 ↓ % | -1.46 ↓ % | 15.04 ↑ % | 526.52 Million Dollars | 72.35 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2674997955 | -0.61 ↓ % | -1.94 ↓ % | 2.09 ↑ % | 520.04 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 515.36 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5857 | -0.64 ↓ % | -0.30 ↓ % | 12.15 ↑ % | 495.86 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | -0.03 ↓ % | -0.16 ↓ % | 493.08 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 87 | 0.2066485935 | -0.41 ↓ % | -1.07 ↓ % | 1.29 ↑ % | 477.80 Million Dollars | 34.98 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2522891220 | -0.06 ↓ % | -1.85 ↓ % | 4.58 ↑ % | 457.81 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6927 | -0.51 ↓ % | -1.22 ↓ % | 2.46 ↑ % | 452.14 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2251568205 | -0.26 ↓ % | -1.64 ↓ % | 0.05 ↑ % | 447.83 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4807205294 | -0.79 ↓ % | -0.49 ↓ % | 3.53 ↑ % | 447.55 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0435009328 | -2.41 ↓ % | 15.00 ↑ % | 24.55 ↑ % | 443.26 Million Dollars | 203.49 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6728 | -0.31 ↓ % | -1.45 ↓ % | 0.51 ↑ % | 441.44 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.404 | -1.37 ↓ % | -4.17 ↓ % | -1.14 ↓ % | 440.32 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044947537 | 0.06 ↑ % | -0.35 ↓ % | -4.66 ↓ % | 422.59 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 96 | 0.1809228232 | 1.81 ↑ % | 7.94 ↑ % | 12.47 ↑ % | 417.09 Million Dollars | 66.75 Million Dollars | 0.0000000000 | |
| 97 | DoubleZero (2Z) | 0.1192487202 | -0.70 ↓ % | 3.82 ↑ % | 10.52 ↑ % | 413.96 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.0954 | 0.19 ↑ % | -5.70 ↓ % | -4.05 ↓ % | 411.16 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4601094093 | -0.26 ↓ % | -0.78 ↓ % | 6.23 ↑ % | 396.13 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041242885 | 0.06 ↑ % | 0.02 ↑ % | 9.58 ↑ % | 392.53 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
