Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,167.41 | 0.15 ↑ % | 0.01 ↑ % | -5.25 ↓ % | 1,740.15 Billion Dollars | 36.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.94 | -0.04 ↓ % | -0.58 ↓ % | -11.98 ↓ % | 353.27 Billion Dollars | 18.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 186.30 Billion Dollars | 75.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.01 | 0.11 ↑ % | -0.73 ↓ % | -3.38 ↓ % | 118.45 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9102 | 0.01 ↑ % | -0.68 ↓ % | -7.47 ↓ % | 115.55 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.20 Billion Dollars | 10.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.02 | 0.12 ↑ % | 0.24 ↑ % | -7.06 ↓ % | 71.97 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802214347 | 0.31 ↑ % | 0.22 ↑ % | 0.56 ↑ % | 26.53 Billion Dollars | 499.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299652347 | 0.06 ↑ % | -0.49 ↓ % | -11.00 ↓ % | 19.78 Billion Dollars | 805.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3806262446 | -0.26 ↓ % | -1.00 ↓ % | -17.96 ↓ % | 13.67 Billion Dollars | 440.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.30 | 0.21 ↑ % | 1.97 ↑ % | -3.67 ↓ % | 10.99 Billion Dollars | 296.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.33 | -0.26 ↓ % | 0.19 ↑ % | -5.25 ↓ % | 9.20 Billion Dollars | 368.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.71 | 0.24 ↑ % | -1.70 ↓ % | -10.01 ↓ % | 8.86 Billion Dollars | 424.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.998 | -0.36 ↓ % | -2.87 ↓ % | -4.38 ↓ % | 8.30 Billion Dollars | 919.83 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 433.71 | 0.36 ↑ % | 4.40 ↑ % | 7.21 ↑ % | 8.00 Billion Dollars | 167.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2163295734 | -0.16 ↓ % | -2.14 ↓ % | -14.26 ↓ % | 7.00 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 393.92 | 0.69 ↑ % | -0.31 ↓ % | -8.46 ↓ % | 6.48 Billion Dollars | 594.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.45 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.48 | 0.07 ↑ % | 0.53 ↑ % | -6.97 ↓ % | 6.01 Billion Dollars | 369.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4774 | 0.02 ↑ % | -1.66 ↓ % | -8.53 ↓ % | 5.52 Billion Dollars | 643.62 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.20 ↑ % | 0.72 ↑ % | -14.73 ↓ % | 5.23 Billion Dollars | 304.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126805817 | 0.07 ↑ % | -2.21 ↓ % | -17.81 ↓ % | 4.79 Billion Dollars | 83.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077250 | -0.27 ↓ % | -2.23 ↓ % | -9.26 ↓ % | 4.55 Billion Dollars | 94.57 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2682 | -0.59 ↓ % | 2.08 ↑ % | 7.19 ↑ % | 4.13 Billion Dollars | 191.51 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5148 | 0.34 ↑ % | -0.48 ↓ % | -7.84 ↓ % | 3.71 Billion Dollars | 105.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946739390 | 0.17 ↑ % | -0.24 ↓ % | -9.98 ↓ % | 3.65 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1340297466 | -0.11 ↓ % | 1.18 ↑ % | -11.87 ↓ % | 3.58 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.093 | 0.14 ↑ % | -1.63 ↓ % | -8.35 ↓ % | 3.21 Billion Dollars | 183.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8725 | 0.03 ↑ % | -1.75 ↓ % | -15.20 ↓ % | 3.08 Billion Dollars | 137.65 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.97 | 0.06 ↑ % | -2.88 ↓ % | -7.60 ↓ % | 2.82 Billion Dollars | 294.20 Million Dollars | 0.0000000000 |
| 34 | Canton (CC) | 0.0746723485 | 3.53 ↑ % | 1.75 ↑ % | 2.52 ↑ % | 2.71 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 386.98 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 248.76 | 0.71 ↑ % | -4.82 ↓ % | -16.95 ↓ % | 2.61 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | -0.24 ↓ % | -1.27 ↓ % | -2.75 ↓ % | 2.44 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.83 | 0.20 ↑ % | -0.40 ↓ % | -8.32 ↓ % | 2.26 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6776 | 0.99 ↑ % | -0.41 ↓ % | 15.44 ↑ % | 2.09 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5367 | 0.10 ↑ % | 0.04 ↑ % | -12.02 ↓ % | 1.97 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.34 | -0.13 ↓ % | -0.24 ↓ % | -9.52 ↓ % | 1.91 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7641 | 1.32 ↑ % | -6.17 ↓ % | -19.99 ↓ % | 1.91 Billion Dollars | 373.04 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040435 | 0.25 ↑ % | -0.24 ↓ % | -13.73 ↓ % | 1.70 Billion Dollars | 268.19 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2020407014 | 0.27 ↑ % | 2.64 ↑ % | -6.73 ↓ % | 1.69 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.019 | 0.05 ↑ % | -1.06 ↓ % | -14.13 ↓ % | 1.64 Billion Dollars | 61.02 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,332.96 | 0.33 ↑ % | 0.55 ↑ % | 3.18 ↑ % | 1.64 Billion Dollars | 163.60 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2119645124 | 0.08 ↑ % | -4.50 ↓ % | -20.81 ↓ % | 1.63 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,346.15 | 0.34 ↑ % | 0.61 ↑ % | 3.33 ↑ % | 1.50 Billion Dollars | 152.27 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0597160479 | -0.79 ↓ % | 2.54 ↑ % | 6.57 ↑ % | 1.37 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.53 | 0.02 ↑ % | 1.85 ↑ % | -0.95 ↓ % | 1.37 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5206 | 0.51 ↑ % | -1.98 ↓ % | -17.21 ↓ % | 1.28 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4064512850 | 0.08 ↑ % | -1.23 ↓ % | -17.63 ↓ % | 1.28 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0434913889 | -0.12 ↓ % | 0.45 ↑ % | -13.56 ↓ % | 1.18 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1107096053 | 0.23 ↑ % | -2.73 ↓ % | -10.55 ↓ % | 1.17 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5640 | 0.07 ↑ % | -0.45 ↓ % | -12.07 ↓ % | 1.17 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1955618348 | -0.13 ↓ % | -0.60 ↓ % | -10.28 ↓ % | 1.10 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0630672504 | 1.41 ↑ % | 9.53 ↑ % | 1.55 ↑ % | 1.05 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.236 | 0.11 ↑ % | 0.28 ↑ % | -9.86 ↓ % | 1.05 Billion Dollars | 149.43 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141387501 | 0.08 ↑ % | -1.90 ↓ % | -17.18 ↓ % | 1.01 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.010 | 0.24 ↑ % | -1.53 ↓ % | -11.13 ↓ % | 971.26 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.83 | 0.55 ↑ % | 3.34 ↑ % | -9.14 ↓ % | 939.57 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115434067 | -0.34 ↓ % | -0.20 ↓ % | -10.76 ↓ % | 928.53 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2743 | -0.37 ↓ % | 0.05 ↑ % | -14.42 ↓ % | 926.61 Million Dollars | 119.40 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106611934 | -0.17 ↓ % | -0.56 ↓ % | -13.83 ↓ % | 916.70 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.589 | 1.16 ↑ % | 4.79 ↑ % | 23.54 ↑ % | 902.45 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470030919 | -0.04 ↓ % | -3.86 ↓ % | -6.37 ↓ % | 870.72 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.31 ↑ % | 0.85 ↑ % | -2.75 ↓ % | 825.32 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 816.73 Million Dollars | 7.55 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023043454 | -0.26 ↓ % | -5.89 ↓ % | -23.13 ↓ % | 815.74 Million Dollars | 122.71 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1162282943 | -0.16 ↓ % | -2.81 ↓ % | -15.14 ↓ % | 754.45 Million Dollars | 69.97 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3630 | -0.35 ↓ % | -3.12 ↓ % | -17.70 ↓ % | 706.81 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085021 | 0.12 ↑ % | -1.58 ↓ % | -10.58 ↓ % | 704.58 Million Dollars | 70.23 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8876 | -1.15 ↓ % | -7.13 ↓ % | -19.47 ↓ % | 634.67 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098724555 | 0.38 ↑ % | -2.47 ↓ % | -20.17 ↓ % | 620.59 Million Dollars | 112.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1908282320 | 0.39 ↑ % | -1.76 ↓ % | -17.31 ↓ % | 598.62 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9172 | -0.13 ↓ % | -0.60 ↓ % | -7.84 ↓ % | 592.63 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7105 | 0.01 ↑ % | 0.29 ↑ % | -19.77 ↓ % | 580.86 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2896351023 | 0.11 ↑ % | -0.82 ↓ % | -12.06 ↓ % | 563.08 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 518.17 Million Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3580184014 | -0.18 ↓ % | -2.12 ↓ % | -11.68 ↓ % | 510.11 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7707 | -0.27 ↓ % | -2.07 ↓ % | -12.84 ↓ % | 503.54 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.15 | -0.36 ↓ % | -4.23 ↓ % | -17.23 ↓ % | 502.65 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9965 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 492.78 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 85 | 0.2125335325 | -0.31 ↓ % | -5.15 ↓ % | -17.84 ↓ % | 491.39 Million Dollars | 53.28 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2462451471 | -0.11 ↓ % | -1.92 ↓ % | -14.72 ↓ % | 489.77 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5459 | -0.05 ↓ % | -1.19 ↓ % | -12.83 ↓ % | 487.80 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.852 | 0.10 ↑ % | -1.99 ↓ % | -13.81 ↓ % | 485.11 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4532670241 | 0.07 ↑ % | -1.65 ↓ % | -8.30 ↓ % | 484.55 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5189 | -0.46 ↓ % | 0.04 ↑ % | -20.13 ↓ % | 483.07 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7240 | 0.28 ↑ % | 0.40 ↑ % | -15.63 ↓ % | 475.01 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5225 | -0.95 ↓ % | -4.28 ↓ % | -20.40 ↓ % | 472.79 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2591358398 | -0.37 ↓ % | -1.12 ↓ % | -16.19 ↓ % | 470.23 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0926578294 | -0.27 ↓ % | -2.57 ↓ % | -15.72 ↓ % | 460.02 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050039840 | -0.13 ↓ % | 0.67 ↑ % | 6.04 ↑ % | 459.61 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1916 | -0.62 ↓ % | 9.04 ↑ % | -7.65 ↓ % | 446.82 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5058 | -0.78 ↓ % | -0.51 ↓ % | -17.10 ↓ % | 432.48 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0693307321 | -0.09 ↓ % | -0.22 ↓ % | -9.54 ↓ % | 429.52 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4057429782 | -0.03 ↓ % | 2.61 ↑ % | 22.54 ↑ % | 426.83 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0414923887 | 0.14 ↑ % | 4.46 ↑ % | 8.16 ↑ % | 410.77 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
