Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,750.95 | -0.35 ↓ % | -2.10 ↓ % | -2.57 ↓ % | 1,791.49 Billion Dollars | 67.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,169.40 | -0.78 ↓ % | -4.28 ↓ % | 0.33 ↑ % | 382.53 Billion Dollars | 32.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.10 Billion Dollars | 110.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9892 | -1.05 ↓ % | -3.51 ↓ % | -6.63 ↓ % | 120.01 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 864.08 | -0.36 ↓ % | -2.83 ↓ % | -4.78 ↓ % | 119.02 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.21 Billion Dollars | 15.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.54 | -0.54 ↓ % | -4.57 ↓ % | -8.38 ↓ % | 73.34 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2811721501 | 0.19 ↑ % | 1.32 ↑ % | -0.39 ↓ % | 26.62 Billion Dollars | 647.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372477957 | -0.47 ↓ % | -5.43 ↓ % | -7.88 ↓ % | 20.88 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4145801746 | -0.20 ↓ % | -10.36 ↓ % | -6.58 ↓ % | 14.89 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 560.66 | -0.50 ↓ % | -1.29 ↓ % | -3.06 ↓ % | 11.19 Billion Dollars | 424.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.53 | -0.71 ↓ % | -3.69 ↓ % | -5.70 ↓ % | 9.43 Billion Dollars | 818.60 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.52 | 0.62 ↑ % | -5.34 ↓ % | -20.31 ↓ % | 9.27 Billion Dollars | 339.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.426 | -0.03 ↓ % | 1.36 ↑ % | -2.84 ↓ % | 8.69 Billion Dollars | 777.28 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2406400046 | -1.12 ↓ % | -3.73 ↓ % | -4.28 ↓ % | 7.78 Billion Dollars | 192.87 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 405.53 | 0.88 ↑ % | 0.73 ↑ % | 0.93 ↑ % | 7.48 Billion Dollars | 185.18 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.99 | 0.06 ↑ % | 3.78 ↑ % | 26.83 ↑ % | 7.31 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.55 Billion Dollars | 195.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.92 | 0.12 ↑ % | -3.86 ↓ % | -3.50 ↓ % | 6.20 Billion Dollars | 562.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5295 | -0.98 ↓ % | -4.84 ↓ % | -7.81 ↓ % | 5.72 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.14 | -1.37 ↓ % | -7.50 ↓ % | -10.71 ↓ % | 5.64 Billion Dollars | 507.52 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1294489775 | -0.35 ↓ % | -5.10 ↓ % | -7.29 ↓ % | 5.50 Billion Dollars | 197.64 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082278 | -0.24 ↓ % | -3.13 ↓ % | -6.09 ↓ % | 4.85 Billion Dollars | 151.77 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6054 | -0.55 ↓ % | -2.38 ↓ % | 0.39 ↑ % | 3.93 Billion Dollars | 105.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1463553764 | -1.17 ↓ % | -4.20 ↓ % | -6.67 ↓ % | 3.91 Billion Dollars | 135.52 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.85 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000004190 | -0.75 ↓ % | -4.48 ↓ % | -7.27 ↓ % | 3.74 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1350 | -0.31 ↓ % | -3.18 ↓ % | 6.93 ↑ % | 3.69 Billion Dollars | 156.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.339 | -0.59 ↓ % | -3.64 ↓ % | -10.90 ↓ % | 3.37 Billion Dollars | 288.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.031 | -0.81 ↓ % | -7.44 ↓ % | -12.69 ↓ % | 3.34 Billion Dollars | 254.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.73 | -1.22 ↓ % | -2.99 ↓ % | -2.80 ↓ % | 3.03 Billion Dollars | 173.98 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.79 | -0.94 ↓ % | -3.80 ↓ % | -1.79 ↓ % | 2.90 Billion Dollars | 425.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 497.32 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730928881 | 0.01 ↑ % | -2.29 ↓ % | -0.50 ↓ % | 2.63 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | 0.24 ↑ % | -0.12 ↓ % | 0.92 ↑ % | 2.51 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.64 | -0.25 ↓ % | -4.66 ↓ % | 7.17 ↑ % | 2.39 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6564 | -0.22 ↓ % | -5.11 ↓ % | -9.73 ↓ % | 2.12 Billion Dollars | 206.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9287 | -0.67 ↓ % | -3.18 ↓ % | -10.77 ↓ % | 2.06 Billion Dollars | 302.91 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.00 | -0.64 ↓ % | -4.35 ↓ % | -6.48 ↓ % | 2.01 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2532356760 | -1.01 ↓ % | -4.39 ↓ % | -11.12 ↓ % | 1.95 Billion Dollars | 289.01 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5118 | 1.03 ↑ % | 4.45 ↑ % | 13.40 ↑ % | 1.88 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044112 | -0.94 ↓ % | -5.67 ↓ % | -8.15 ↓ % | 1.86 Billion Dollars | 496.09 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.345 | 0.29 ↑ % | -4.88 ↓ % | -8.70 ↓ % | 1.82 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2070272226 | -0.65 ↓ % | -3.90 ↓ % | -11.04 ↓ % | 1.73 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,232.65 | 0.33 ↑ % | 0.78 ↑ % | 0.80 ↑ % | 1.60 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4644718799 | -0.84 ↓ % | -5.70 ↓ % | -6.94 ↓ % | 1.47 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,237.75 | 0.29 ↑ % | 0.73 ↑ % | 0.66 ↑ % | 1.44 Billion Dollars | 133.15 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5825 | -1.07 ↓ % | -7.25 ↓ % | -7.78 ↓ % | 1.43 Billion Dollars | 111.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.39 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.51 | -0.46 ↓ % | -1.06 ↓ % | -0.34 ↓ % | 1.36 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477512904 | -0.44 ↓ % | -4.71 ↓ % | -15.39 ↓ % | 1.29 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1192157684 | -0.46 ↓ % | -3.38 ↓ % | -5.39 ↓ % | 1.26 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6936 | -0.31 ↓ % | -5.28 ↓ % | -14.29 ↓ % | 1.25 Billion Dollars | 139.02 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0543741225 | -0.50 ↓ % | -3.29 ↓ % | -4.39 ↓ % | 1.25 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2057621589 | -0.86 ↓ % | -5.38 ↓ % | -5.93 ↓ % | 1.16 Billion Dollars | 158.58 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1298684745 | -0.25 ↓ % | -4.92 ↓ % | -6.70 ↓ % | 1.15 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.640 | -0.11 ↓ % | -2.66 ↓ % | -6.55 ↓ % | 1.13 Billion Dollars | 226.29 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | -0.24 ↓ % | -3.35 ↓ % | -6.98 ↓ % | 1.05 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.04 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117723910 | -0.41 ↓ % | -4.61 ↓ % | -11.17 ↓ % | 1.01 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.89 | -0.29 ↓ % | -3.21 ↓ % | -10.95 ↓ % | 1.00 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0124157558 | -1.52 ↓ % | -4.22 ↓ % | -9.02 ↓ % | 997.88 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3702 | -0.74 ↓ % | -7.65 ↓ % | -13.16 ↓ % | 993.31 Million Dollars | 212.35 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027585628 | -0.77 ↓ % | -7.19 ↓ % | -14.41 ↓ % | 976.53 Million Dollars | 134.29 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0495988965 | -1.08 ↓ % | -1.22 ↓ % | -1.69 ↓ % | 918.70 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1330382974 | -0.66 ↓ % | -2.62 ↓ % | -3.44 ↓ % | 847.45 Million Dollars | 258.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | 0.07 ↑ % | -2.00 ↓ % | -1.10 ↓ % | 827.51 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5749 | -0.61 ↓ % | -4.48 ↓ % | -9.71 ↓ % | 816.73 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.060 | 0.15 ↑ % | 5.54 ↑ % | -10.57 ↓ % | 769.48 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090382 | -0.72 ↓ % | -4.84 ↓ % | -7.90 ↓ % | 747.79 Million Dollars | 136.91 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.188 | -0.95 ↓ % | -6.51 ↓ % | -6.84 ↓ % | 736.65 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 698.67 Million Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0109266824 | -0.49 ↓ % | -10.09 ↓ % | -6.16 ↓ % | 686.86 Million Dollars | 232.42 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2123494222 | -0.96 ↓ % | -7.58 ↓ % | -15.54 ↓ % | 666.13 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 76 | USDD (USDD) | 1.0004 | 0.05 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 663.83 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9906 | -0.90 ↓ % | -7.12 ↓ % | -16.00 ↓ % | 661.32 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9600 | -0.37 ↓ % | -3.46 ↓ % | -2.61 ↓ % | 620.27 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.60 | 0.71 ↑ % | 0.59 ↑ % | -1.78 ↓ % | 608.22 Million Dollars | 152.26 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3031242196 | -0.60 ↓ % | -7.96 ↓ % | -6.44 ↓ % | 574.90 Million Dollars | 100.77 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6195 | 0.68 ↑ % | -5.35 ↓ % | -12.71 ↓ % | 562.73 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5997 | -0.33 ↓ % | -6.89 ↓ % | -13.79 ↓ % | 558.35 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2772836290 | -0.20 ↓ % | -3.52 ↓ % | -8.89 ↓ % | 551.51 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 84 | 0.2381588343 | -0.78 ↓ % | -7.60 ↓ % | -5.75 ↓ % | 550.63 Million Dollars | 109.88 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.5105 | 0.02 ↑ % | 3.33 ↑ % | 2.34 ↑ % | 545.37 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3833219450 | -0.45 ↓ % | -5.45 ↓ % | -8.12 ↓ % | 545.43 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.417 | -0.52 ↓ % | -3.83 ↓ % | -8.94 ↓ % | 541.58 Million Dollars | 88.89 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2912238815 | -0.55 ↓ % | -5.36 ↓ % | -7.59 ↓ % | 528.46 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8036 | -0.48 ↓ % | -6.44 ↓ % | -14.33 ↓ % | 527.25 Million Dollars | 101.73 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5811 | -1.09 ↓ % | -7.13 ↓ % | -8.27 ↓ % | 519.29 Million Dollars | 109.31 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1065933433 | -0.22 ↓ % | -1.92 ↓ % | -11.22 ↓ % | 511.80 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 493.25 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5752 | -0.73 ↓ % | -5.43 ↓ % | -9.91 ↓ % | 490.40 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7849 | -1.27 ↓ % | -10.15 ↓ % | -4.43 ↓ % | 477.72 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0435494268 | -0.06 ↓ % | -4.16 ↓ % | -10.64 ↓ % | 462.74 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0746524475 | -0.84 ↓ % | -2.18 ↓ % | -7.29 ↓ % | 462.12 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050303887 | -1.38 ↓ % | -7.91 ↓ % | -12.41 ↓ % | 457.80 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1826 | -0.81 ↓ % | -6.92 ↓ % | -17.43 ↓ % | 443.43 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000460608 | -0.66 ↓ % | -6.86 ↓ % | -5.59 ↓ % | 439.38 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1225850308 | -1.44 ↓ % | -5.42 ↓ % | -8.41 ↓ % | 425.54 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
