Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,366.85 | 0.13 ↑ % | 0.14 ↑ % | -3.73 ↓ % | 1,427.55 Billion Dollars | 39.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,185.55 | 0.33 ↑ % | 1.05 ↑ % | -6.03 ↓ % | 263.78 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.21 Billion Dollars | 81.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.54 | 0.20 ↑ % | 1.70 ↑ % | -3.95 ↓ % | 88.43 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4180 | -0.12 ↓ % | -0.18 ↓ % | -6.74 ↓ % | 86.99 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.71 Billion Dollars | 11.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.50 | 0.14 ↑ % | 0.55 ↑ % | -1.79 ↓ % | 52.93 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3092229674 | 0.34 ↑ % | 0.03 ↑ % | 2.19 ↑ % | 29.30 Billion Dollars | 492.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969225467 | 0.15 ↑ % | 2.49 ↑ % | -2.79 ↓ % | 14.88 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.63 | 0.07 ↑ % | 5.63 ↑ % | -1.91 ↓ % | 10.42 Billion Dollars | 355.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2727298179 | 0.51 ↑ % | 2.96 ↑ % | -6.17 ↓ % | 9.84 Billion Dollars | 466.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.65 | 0.02 ↑ % | 1.09 ↑ % | 2.08 ↑ % | 9.58 Billion Dollars | 291.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.467 | 0.00 ↑ % | 0.39 ↑ % | 4.39 ↑ % | 8.72 Billion Dollars | 379.35 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.384 | 0.30 ↑ % | 1.69 ↑ % | -4.38 ↓ % | 6.64 Billion Dollars | 645.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.96 | -0.78 ↓ % | -2.00 ↓ % | -7.67 ↓ % | 6.25 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1781442607 | -1.67 ↓ % | 6.52 ↑ % | 1.98 ↑ % | 5.88 Billion Dollars | 204.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 245.97 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1400675134 | 0.29 ↑ % | -4.17 ↓ % | -6.01 ↓ % | 5.34 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.39 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.40 | -0.02 ↓ % | 1.01 ↑ % | -2.37 ↓ % | 4.34 Billion Dollars | 284.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.699 | 0.19 ↑ % | 1.40 ↑ % | -5.31 ↓ % | 4.19 Billion Dollars | 234.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950971445 | -0.24 ↓ % | 1.03 ↑ % | -4.19 ↓ % | 4.12 Billion Dollars | 88.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.97 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.96 | 0.27 ↑ % | 3.25 ↑ % | -15.09 ↓ % | 3.97 Billion Dollars | 470.40 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 351.93 | 1.64 ↑ % | 13.73 ↑ % | 26.13 ↑ % | 3.79 Billion Dollars | 982.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9632 | 0.22 ↑ % | 0.90 ↑ % | -6.16 ↓ % | 3.76 Billion Dollars | 357.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061735 | -0.83 ↓ % | 0.40 ↑ % | 1.71 ↑ % | 3.64 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3318 | 0.15 ↑ % | 0.94 ↑ % | -0.49 ↓ % | 3.28 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755042274 | 0.04 ↑ % | -0.44 ↓ % | -3.64 ↓ % | 3.19 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019055799 | 0.58 ↑ % | -3.71 ↓ % | 0.34 ↑ % | 2.93 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,547.00 | -0.19 ↓ % | 2.87 ↑ % | -8.29 ↓ % | 2.54 Billion Dollars | 832.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7439 | -0.21 ↓ % | 4.18 ↑ % | -11.77 ↓ % | 2.44 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,554.76 | -0.15 ↓ % | 2.86 ↑ % | -8.57 ↓ % | 2.34 Billion Dollars | 656.21 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.689 | 0.07 ↑ % | 3.10 ↑ % | -6.26 ↓ % | 2.34 Billion Dollars | 194.24 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3883 | 0.80 ↑ % | -1.78 ↓ % | -14.96 ↓ % | 2.33 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7290 | -0.13 ↓ % | 0.45 ↑ % | -8.87 ↓ % | 2.22 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885534613 | 0.21 ↑ % | -0.30 ↓ % | 8.17 ↑ % | 1.86 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 87.46 | 0.29 ↑ % | 1.70 ↑ % | -7.58 ↓ % | 1.84 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0757247153 | -0.26 ↓ % | 5.39 ↑ % | 2.97 ↑ % | 1.75 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.76 | 0.47 ↑ % | 3.23 ↑ % | -5.54 ↓ % | 1.75 Billion Dollars | 308.59 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2939 | 0.33 ↑ % | -2.43 ↓ % | -10.93 ↓ % | 1.67 Billion Dollars | 147.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6689 | -0.02 ↓ % | 1.19 ↑ % | -8.22 ↓ % | 1.66 Billion Dollars | 196.17 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.166 | 2.41 ↑ % | 110.75 ↑ % | 148.85 ↑ % | 1.58 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035452 | -0.35 ↓ % | 2.59 ↑ % | -3.30 ↓ % | 1.47 Billion Dollars | 322.71 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 246.94 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.047 | -0.03 ↓ % | 0.00 ↓ % | -5.47 ↓ % | 1.43 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.712 | 0.12 ↑ % | 2.38 ↑ % | -1.74 ↓ % | 1.36 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.402 | 0.34 ↑ % | -0.06 ↓ % | -11.28 ↓ % | 1.32 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2609732521 | 0.19 ↑ % | 1.99 ↑ % | -7.03 ↓ % | 1.27 Billion Dollars | 77.52 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 1.17 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.240 | 0.44 ↑ % | -0.94 ↓ % | -1.80 ↓ % | 1.09 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379182399 | 1.66 ↑ % | 3.48 ↑ % | -4.01 ↓ % | 1.04 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0963647126 | 0.09 ↑ % | 0.16 ↑ % | -3.85 ↓ % | 1.02 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3217027064 | 0.58 ↑ % | 0.80 ↑ % | -18.11 ↓ % | 996.92 Million Dollars | 142.91 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 995.03 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8644 | 2.14 ↑ % | 6.12 ↑ % | 3.35 ↑ % | 967.14 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.13 | -0.29 ↓ % | 1.95 ↑ % | 4.91 ↑ % | 906.98 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7959 | 0.27 ↑ % | 1.09 ↑ % | -10.81 ↓ % | 897.25 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0667 | -0.55 ↓ % | -0.56 ↓ % | 5.54 ↑ % | 846.78 Million Dollars | 134.36 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0963656562 | 0.06 ↑ % | 1.81 ↑ % | -16.30 ↓ % | 818.36 Million Dollars | 108.27 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.773 | 0.10 ↑ % | 1.13 ↑ % | -5.51 ↓ % | 780.12 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.344 | 0.23 ↑ % | 2.22 ↑ % | -8.47 ↓ % | 777.45 Million Dollars | 159.33 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0871434342 | 0.08 ↑ % | -0.94 ↓ % | -7.61 ↓ % | 774.91 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0446471815 | -5.13 ↓ % | -4.48 ↓ % | -8.92 ↓ % | 741.47 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9200 | 0.45 ↑ % | 0.32 ↑ % | -5.73 ↓ % | 702.42 Million Dollars | 99.43 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7245 | 0.61 ↑ % | 3.43 ↑ % | -6.28 ↓ % | 697.08 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080647272 | 0.08 ↑ % | -1.46 ↓ % | -6.88 ↓ % | 688.26 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.237 | 0.49 ↑ % | 2.45 ↑ % | -2.13 ↓ % | 688.26 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320669959 | -0.40 ↓ % | 1.10 ↑ % | -5.69 ↓ % | 639.41 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018612308 | 0.52 ↑ % | 2.47 ↑ % | -11.31 ↓ % | 618.11 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071805525 | -0.06 ↓ % | 2.34 ↑ % | -5.31 ↓ % | 617.42 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.134 | -0.92 ↓ % | 1.43 ↑ % | 32.16 ↑ % | 597.34 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0985502805 | -0.12 ↓ % | 1.26 ↑ % | -8.56 ↓ % | 595.32 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8993 | 0.00 ↑ % | -0.41 ↓ % | -2.42 ↓ % | 581.07 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271550083 | 1.26 ↑ % | -0.24 ↓ % | 0.45 ↑ % | 575.22 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 78 | 0.2498271549 | 0.36 ↑ % | 8.08 ↑ % | 10.48 ↑ % | 564.54 Million Dollars | 221.33 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1587769952 | 0.22 ↑ % | 1.55 ↑ % | -7.32 ↓ % | 555.30 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062880 | -0.45 ↓ % | 4.89 ↑ % | -6.43 ↓ % | 553.32 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0593672887 | -0.01 ↓ % | -0.80 ↓ % | 3.55 ↑ % | 523.33 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 493.84 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7361 | 0.50 ↑ % | 3.72 ↑ % | -6.32 ↓ % | 483.11 Million Dollars | 91.76 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4364 | 0.38 ↑ % | 1.36 ↑ % | -3.71 ↓ % | 472.60 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073308455 | -0.17 ↓ % | 4.74 ↑ % | -7.82 ↓ % | 460.82 Million Dollars | 98.38 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2435404529 | -0.06 ↓ % | 0.39 ↑ % | -7.92 ↓ % | 441.93 Million Dollars | 7.53 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.34 | 0.21 ↑ % | -0.30 ↓ % | -3.41 ↓ % | 434.08 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5464 | -0.26 ↓ % | 2.64 ↑ % | -4.51 ↓ % | 430.98 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.96 | 3.31 ↑ % | 1.00 ↑ % | -8.32 ↓ % | 430.51 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1597 | -0.08 ↓ % | 0.05 ↑ % | 0.54 ↑ % | 424.34 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3930574861 | 0.09 ↑ % | -0.77 ↓ % | -1.44 ↓ % | 424.33 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2350616086 | -0.09 ↓ % | -1.60 ↓ % | 22.65 ↑ % | 423.11 Million Dollars | 126.61 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0615870848 | 0.20 ↑ % | 1.07 ↑ % | -10.01 ↓ % | 422.15 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.70 | 0.05 ↑ % | 1.78 ↑ % | -16.26 ↓ % | 393.50 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 385.76 Million Dollars | 285.17 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360446207 | 0.11 ↑ % | -0.22 ↓ % | -6.43 ↓ % | 370.29 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2316735478 | -0.78 ↓ % | 3.08 ↑ % | -7.96 ↓ % | 342.84 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.69 | 0.33 ↑ % | 0.45 ↑ % | -8.34 ↓ % | 342.30 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0177940759 | 1.15 ↑ % | -6.36 ↓ % | 4.61 ↑ % | 342.07 Million Dollars | 75.57 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003323 | -0.05 ↓ % | -0.31 ↓ % | -0.19 ↓ % | 329.04 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
