Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,736.90 | 0.51 ↑ % | 6.85 ↑ % | 7.86 ↑ % | 1,434.57 Billion Dollars | 62.98 Billion Dollars | 61,669.63 |
| 2 | Ethereum (ETH) | 2,073.21 | 0.59 ↑ % | 5.68 ↑ % | 5.27 ↑ % | 250.22 Billion Dollars | 28.11 Billion Dollars | 1,782.27 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 183.72 Billion Dollars | 111.15 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 653.87 | 0.42 ↑ % | 4.40 ↑ % | 6.48 ↑ % | 89.16 Billion Dollars | 1.86 Billion Dollars | 562.10 |
| 5 | XRP (XRP) | 1.4081 | 0.64 ↑ % | 4.24 ↑ % | -0.90 ↓ % | 86.02 Billion Dollars | 3.44 Billion Dollars | 1.2105 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.37 Billion Dollars | 15.63 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 90.13 | 0.43 ↑ % | 7.38 ↑ % | 6.91 ↑ % | 51.35 Billion Dollars | 6.17 Billion Dollars | 77.48 |
| 8 | TRON (TRX) | 0.2846732719 | 0.10 ↑ % | 1.39 ↑ % | -0.41 ↓ % | 26.97 Billion Dollars | 600.78 Million Dollars | 0.2447233636 |
| 9 | Dogecoin (DOGE) | 0.0941019018 | 1.31 ↑ % | 4.51 ↑ % | -4.06 ↓ % | 15.90 Billion Dollars | 1.57 Billion Dollars | 0.0808960173 |
| 10 | Cardano (ADA) | 0.2728483980 | 0.99 ↑ % | 3.36 ↑ % | -3.44 ↓ % | 9.84 Billion Dollars | 854.57 Million Dollars | 0.2345579453 |
| 11 | Bitcoin Cash (BCH) | 460.93 | 0.41 ↑ % | 6.22 ↑ % | -9.90 ↓ % | 9.22 Billion Dollars | 398.02 Million Dollars | 396.24 |
| 12 | UNUS SED LEO (LEO) | 9.213 | 0.01 ↑ % | 1.44 ↑ % | 6.06 ↑ % | 8.49 Billion Dollars | 1.09 Million Dollars | 7.920 |
| 13 | Hyperliquid (HYPE) | 32.72 | 0.53 ↑ % | 3.90 ↑ % | 17.28 ↑ % | 8.44 Billion Dollars | 293.29 Million Dollars | 28.13 |
| 14 | Chainlink (LINK) | 9.184 | 0.55 ↑ % | 5.83 ↑ % | 2.60 ↑ % | 6.50 Billion Dollars | 859.76 Million Dollars | 7.895 |
| 15 | Monero (XMR) | 349.29 | 0.57 ↑ % | 2.00 ↑ % | 3.42 ↑ % | 6.44 Billion Dollars | 102.28 Million Dollars | 300.27 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 208.95 Million Dollars | 0.8592 |
| 17 | Canton (CC) | 0.1578014959 | 0.66 ↑ % | 0.38 ↑ % | -1.66 ↓ % | 5.99 Billion Dollars | 26.46 Million Dollars | 0.1356562651 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 131.68 Million Dollars | 0.8596 |
| 19 | Stellar (XLM) | 0.1552638377 | 0.32 ↑ % | 3.29 ↑ % | -2.44 ↓ % | 5.12 Billion Dollars | 132.42 Million Dollars | 0.1334747318 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.62 Billion Dollars | 2.49 Billion Dollars | 0.8593 |
| 21 | Hedera (HBAR) | 0.1015933288 | 0.66 ↑ % | 6.83 ↑ % | 0.96 ↑ % | 4.37 Billion Dollars | 132.94 Million Dollars | 0.0873361274 |
| 22 | Litecoin (LTC) | 56.07 | 0.27 ↑ % | 4.15 ↑ % | 1.07 ↑ % | 4.31 Billion Dollars | 402.65 Million Dollars | 48.20 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.17 Billion Dollars | 228.14 Million Dollars | 0.8595 |
| 24 | Avalanche (AVAX) | 9.392 | 0.46 ↑ % | 4.59 ↑ % | 0.02 ↑ % | 4.06 Billion Dollars | 406.51 Million Dollars | 8.074 |
| 25 | Zcash (ZEC) | 240.20 | 2.82 ↑ % | 11.70 ↑ % | -1.37 ↓ % | 3.98 Billion Dollars | 342.91 Million Dollars | 206.49 |
| 26 | Sui (SUI) | 0.9455 | 0.94 ↑ % | 5.71 ↑ % | 2.94 ↑ % | 3.69 Billion Dollars | 572.45 Million Dollars | 0.8128 |
| 27 | Shiba Inu (SHIB) | 0.0000056106 | 0.96 ↑ % | 3.37 ↑ % | -9.13 ↓ % | 3.31 Billion Dollars | 141.66 Million Dollars | 0.0000048232 |
| 28 | Toncoin (TON) | 1.2970 | -0.09 ↓ % | 5.29 ↑ % | -0.10 ↓ % | 3.18 Billion Dollars | 88.84 Million Dollars | 1.1149 |
| 29 | Cronos (CRO) | 0.0769688587 | 0.38 ↑ % | 2.93 ↑ % | -0.74 ↓ % | 3.16 Billion Dollars | 9.66 Million Dollars | 0.0661673570 |
| 30 | World Liberty Financial (WLFI) | 0.1060443346 | 0.40 ↑ % | 1.06 ↑ % | -8.65 ↓ % | 2.93 Billion Dollars | 100.51 Million Dollars | 0.0911624968 |
| 31 | Tether Gold (XAUt) | 5,134.70 | -0.34 ↓ % | 0.03 ↑ % | -0.66 ↓ % | 2.90 Billion Dollars | 992.79 Million Dollars | 4,414.12 |
| 32 | Polkadot (DOT) | 1.5288 | 0.41 ↑ % | 2.07 ↑ % | 3.96 ↑ % | 2.55 Billion Dollars | 210.84 Million Dollars | 1.3142 |
| 33 | PAX Gold (PAXG) | 5,180.86 | -0.38 ↓ % | 0.12 ↑ % | -0.43 ↓ % | 2.54 Billion Dollars | 964.10 Million Dollars | 4,453.80 |
| 34 | Uniswap (UNI) | 3.975 | 0.21 ↑ % | 4.68 ↑ % | 6.45 ↑ % | 2.52 Billion Dollars | 306.12 Million Dollars | 3.417 |
| 35 | Mantle (MNT) | 0.7056 | 0.34 ↑ % | 7.07 ↑ % | 15.61 ↑ % | 2.31 Billion Dollars | 58.08 Million Dollars | 0.6066 |
| 36 | Bittensor (TAO) | 192.16 | 0.85 ↑ % | 7.93 ↑ % | 7.12 ↑ % | 2.06 Billion Dollars | 160.86 Million Dollars | 165.19 |
| 37 | MemeCore (M) | 1.4026 | -0.33 ↓ % | 2.09 ↑ % | -1.08 ↓ % | 1.79 Billion Dollars | 9.73 Million Dollars | 1.2058 |
| 38 | Aster (ASTER) | 0.7177 | -0.88 ↓ % | 2.71 ↑ % | 2.01 ↑ % | 1.78 Billion Dollars | 84.66 Million Dollars | 0.6169 |
| 39 | Global Dollar (USDG) | 1.0004 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.77 Billion Dollars | 58.86 Million Dollars | 0.8600 |
| 40 | Aave (AAVE) | 115.16 | 0.28 ↑ % | 4.48 ↑ % | -2.68 ↓ % | 1.77 Billion Dollars | 537.98 Million Dollars | 99.00 |
| 41 | NEAR Protocol (NEAR) | 1.3462 | 1.04 ↑ % | 1.00 ↑ % | 25.18 ↑ % | 1.74 Billion Dollars | 407.64 Million Dollars | 1.1573 |
| 42 | Sky (SKY) | 0.0746063961 | 0.63 ↑ % | 7.64 ↑ % | 9.71 ↑ % | 1.72 Billion Dollars | 25.89 Million Dollars | 0.0641364329 |
| 43 | Pi (PI) | 0.1773704730 | 0.72 ↑ % | 4.22 ↑ % | 4.17 ↑ % | 1.70 Billion Dollars | 15.16 Million Dollars | 0.1524790103 |
| 44 | OKB (OKB) | 77.72 | 0.52 ↑ % | 2.75 ↑ % | 1.16 ↑ % | 1.63 Billion Dollars | 22.95 Million Dollars | 66.81 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 188.67 Million Dollars | 0.8597 |
| 46 | Bitget Token (BGB) | 2.155 | 0.22 ↑ % | 1.41 ↑ % | -3.61 ↓ % | 1.51 Billion Dollars | 21.11 Million Dollars | 1.8528 |
| 47 | Pepe (PEPE) | 0.0000036156 | 1.06 ↑ % | 5.29 ↑ % | -12.11 ↓ % | 1.50 Billion Dollars | 460.13 Million Dollars | 0.0000031082 |
| 48 | Internet Computer (ICP) | 2.569 | 0.66 ↑ % | 8.03 ↑ % | 15.32 ↑ % | 1.41 Billion Dollars | 101.31 Million Dollars | 2.208 |
| 49 | Ethereum Classic (ETC) | 8.614 | 0.56 ↑ % | 2.74 ↑ % | -2.63 ↓ % | 1.34 Billion Dollars | 74.07 Million Dollars | 7.405 |
| 50 | Ondo (ONDO) | 0.2691068579 | 1.19 ↑ % | 7.51 ↑ % | 1.26 ↑ % | 1.31 Billion Dollars | 61.91 Million Dollars | 0.2313414779 |
| 51 | Worldcoin (WLD) | 0.4101088206 | 1.17 ↑ % | 5.04 ↑ % | 1.76 ↑ % | 1.18 Billion Dollars | 116.87 Million Dollars | 0.3525557891 |
| 52 | POL (prev. MATIC) (POL) | 0.1030922436 | 0.09 ↑ % | 3.06 ↑ % | -10.08 ↓ % | 1.09 Billion Dollars | 76.51 Million Dollars | 0.0886246905 |
| 53 | KuCoin Token (KCS) | 7.897 | 0.40 ↑ % | 3.66 ↑ % | -8.55 ↓ % | 1.04 Billion Dollars | 2.79 Million Dollars | 6.789 |
| 55 | Midnight (NIGHT) | 0.0620978067 | 0.69 ↑ % | 3.21 ↑ % | 8.40 ↑ % | 1.03 Billion Dollars | 12.22 Million Dollars | 0.0533832489 |
| 54 | United Stables (U) | 1.0005 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 133.99 Million Dollars | 0.8601 |
| 56 | USDD (USDD) | 1.0010 | 0.10 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 970.98 Million Dollars | 2.74 Million Dollars | 0.8605 |
| 57 | Ethena (ENA) | 0.1173796758 | 0.98 ↑ % | 8.01 ↑ % | 13.23 ↑ % | 965.45 Million Dollars | 158.15 Million Dollars | 0.1009070816 |
| 58 | Cosmos (ATOM) | 1.8652 | 0.32 ↑ % | 4.65 ↑ % | -10.17 ↓ % | 925.20 Million Dollars | 59.04 Million Dollars | 1.6035 |
| 59 | Kaspa (KAS) | 0.0309393102 | -0.06 ↓ % | 3.71 ↑ % | 0.82 ↑ % | 843.20 Million Dollars | 16.04 Million Dollars | 0.0265974112 |
| 60 | GateToken (GT) | 7.095 | 0.69 ↑ % | 2.35 ↑ % | 0.21 ↑ % | 817.17 Million Dollars | 3.21 Million Dollars | 6.099 |
| 61 | Flare (FLR) | 0.0093785046 | 0.64 ↑ % | 2.95 ↑ % | -1.84 ↓ % | 797.63 Million Dollars | 3.19 Million Dollars | 0.0080623628 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.401 | 0.22 ↑ % | 0.53 ↑ % | -2.33 ↓ % | 790.64 Million Dollars | 106.47 Million Dollars | 2.923 |
| 63 | Algorand (ALGO) | 0.0885308243 | 0.83 ↑ % | 3.74 ↑ % | -0.71 ↓ % | 786.75 Million Dollars | 33.80 Million Dollars | 0.0761067626 |
| 64 | Aptos (APT) | 1.0062 | 0.84 ↑ % | 4.92 ↑ % | 11.22 ↑ % | 785.50 Million Dollars | 145.58 Million Dollars | 0.8650 |
| 65 | Quant (QNT) | 64.39 | 0.28 ↑ % | 4.07 ↑ % | 0.21 ↑ % | 777.38 Million Dollars | 11.78 Million Dollars | 55.35 |
| 66 | Filecoin (FIL) | 1.0194 | 0.59 ↑ % | 3.49 ↑ % | 2.43 ↑ % | 772.99 Million Dollars | 97.34 Million Dollars | 0.8764 |
| 67 | Morpho (MORPHO) | 1.9304 | 1.93 ↑ % | 3.30 ↑ % | -1.26 ↓ % | 767.87 Million Dollars | 36.32 Million Dollars | 1.6595 |
| 68 | Pump.fun (PUMP) | 0.0020707500 | 2.18 ↑ % | 9.44 ↑ % | 14.13 ↑ % | 733.05 Million Dollars | 121.03 Million Dollars | 0.0017801493 |
| 69 | Render (RENDER) | 1.4090 | 0.41 ↑ % | 6.08 ↑ % | -2.69 ↓ % | 730.91 Million Dollars | 49.84 Million Dollars | 1.2113 |
| 70 | XDC Network (XDC) | 0.0351802239 | -0.37 ↓ % | 2.06 ↑ % | 3.47 ↑ % | 701.34 Million Dollars | 24.50 Million Dollars | 0.0302431720 |
| 71 | Jupiter (JUP) | 0.1901800655 | 0.59 ↑ % | 8.31 ↑ % | 24.35 ↑ % | 665.13 Million Dollars | 42.90 Million Dollars | 0.1634909558 |
| 72 | VeChain (VET) | 0.0073686400 | 0.57 ↑ % | 4.43 ↑ % | -2.47 ↓ % | 633.59 Million Dollars | 30.33 Million Dollars | 0.0063345546 |
| 73 | Stable (STABLE) | 0.0299815335 | -0.58 ↓ % | -0.60 ↓ % | -3.13 ↓ % | 616.58 Million Dollars | 1.41 Billion Dollars | 0.0257740450 |
| 74 | Arbitrum (ARB) | 0.1033683082 | 0.19 ↑ % | 3.43 ↑ % | 6.85 ↑ % | 613.91 Million Dollars | 96.59 Million Dollars | 0.0888620133 |
| 75 | Nexo (NEXO) | 0.8966 | 0.64 ↑ % | 5.74 ↑ % | 4.72 ↑ % | 579.36 Million Dollars | 9.66 Million Dollars | 0.7708 |
| 76 | LayerZero (ZRO) | 1.8928 | 0.79 ↑ % | 4.55 ↑ % | 23.87 ↑ % | 573.89 Million Dollars | 71.80 Million Dollars | 1.6272 |
| 77 | Decred (DCR) | 31.69 | 1.71 ↑ % | 8.25 ↑ % | 11.44 ↑ % | 548.47 Million Dollars | 5.81 Million Dollars | 27.25 |
| 78 | Bonk (BONK) | 0.0000062106 | 1.22 ↑ % | 5.53 ↑ % | 0.81 ↑ % | 546.50 Million Dollars | 63.62 Million Dollars | 0.0000053390 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7660 | 0.66 ↑ % | 5.27 ↑ % | 9.13 ↑ % | 502.72 Million Dollars | 123.63 Million Dollars | 0.6585 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 494.45 Million Dollars | 17.84 Million Dollars | 0.8595 |
| 81 | Stacks (STX) | 0.2663964720 | 0.55 ↑ % | 5.07 ↑ % | 5.05 ↑ % | 483.40 Million Dollars | 15.35 Million Dollars | 0.2290114567 |
| 82 | Sei (SEI) | 0.0700898489 | 1.34 ↑ % | 6.22 ↑ % | 0.14 ↑ % | 471.94 Million Dollars | 57.02 Million Dollars | 0.0602537198 |
| 83 | PancakeSwap (CAKE) | 1.4046 | 0.84 ↑ % | 6.16 ↑ % | 6.84 ↑ % | 464.04 Million Dollars | 43.06 Million Dollars | 1.2075 |
| 84 | EURC (EURC) | 1.1621 | -0.12 ↓ % | 0.20 ↑ % | -1.30 ↓ % | 460.30 Million Dollars | 65.73 Million Dollars | 0.9990 |
| 85 | Pudgy Penguins (PENGU) | 0.0072222581 | 1.48 ↑ % | 5.29 ↑ % | 2.52 ↑ % | 453.99 Million Dollars | 155.43 Million Dollars | 0.0062087153 |
| 86 | Dash (DASH) | 35.53 | 0.84 ↑ % | 7.71 ↑ % | 3.74 ↑ % | 448.19 Million Dollars | 84.20 Million Dollars | 30.55 |
| 87 | JUST (JST) | 0.0480330980 | -0.42 ↓ % | -0.39 ↓ % | 6.37 ↑ % | 423.42 Million Dollars | 30.98 Million Dollars | 0.0412923252 |
| 88 | Kite (KITE) | 0.2315362471 | -0.27 ↓ % | 14.32 ↑ % | -14.37 ↓ % | 416.77 Million Dollars | 210.42 Million Dollars | 0.1990433764 |
| 89 | Tezos (XTZ) | 0.3777979550 | 0.01 ↑ % | 3.03 ↑ % | -2.78 ↓ % | 407.01 Million Dollars | 17.28 Million Dollars | 0.3247793012 |
| 90 | ether.fi (ETHFI) | 0.5429 | 1.15 ↑ % | 8.02 ↑ % | 2.81 ↑ % | 403.93 Million Dollars | 39.40 Million Dollars | 0.4666871211 |
| 91 | Chiliz (CHZ) | 0.0372278421 | 1.25 ↑ % | 4.52 ↑ % | 6.39 ↑ % | 383.81 Million Dollars | 78.49 Million Dollars | 0.0320034356 |
| 92 | Curve DAO Token (CRV) | 0.2566171855 | 0.12 ↑ % | 4.07 ↑ % | 3.90 ↑ % | 377.29 Million Dollars | 72.19 Million Dollars | 0.2206045561 |
| 93 | First Digital USD (FDUSD) | 1.0011 | 0.10 ↑ % | 0.22 ↑ % | 0.05 ↑ % | 369.51 Million Dollars | 617.11 Million Dollars | 0.8606 |
| 94 | Gnosis (GNO) | 133.72 | 0.20 ↑ % | 4.21 ↑ % | 5.75 ↑ % | 352.92 Million Dollars | 3.58 Million Dollars | 114.95 |
| 95 | Aerodrome Finance (AERO) | 0.3778175479 | 2.04 ↑ % | 13.89 ↑ % | 9.39 ↑ % | 347.84 Million Dollars | 21.74 Million Dollars | 0.3247961445 |
| 96 | 0.1528529065 | 0.32 ↑ % | 4.46 ↑ % | -5.83 ↓ % | 345.58 Million Dollars | 105.83 Million Dollars | 0.1314021410 | |
| 97 | SPX6900 (SPX) | 0.3701303059 | 1.10 ↑ % | 15.39 ↑ % | 20.90 ↑ % | 344.59 Million Dollars | 16.74 Million Dollars | 0.3181876993 |
| 98 | Kaia (KAIA) | 0.0547068320 | 0.50 ↑ % | 1.39 ↑ % | -1.34 ↓ % | 342.40 Million Dollars | 11.17 Million Dollars | 0.0470294941 |
| 99 | River (RIVER) | 16.93 | -1.03 ↓ % | -1.45 ↓ % | 80.51 ↑ % | 331.74 Million Dollars | 46.45 Million Dollars | 14.55 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.18 ↑ % | 0.48 ↑ % | 0.04 ↑ % | 331.40 Million Dollars | 22.58 Million Dollars | 0.0000002877 |
