Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,804.64 | 0.04 ↑ % | 0.75 ↑ % | -0.86 ↓ % | 1,773.02 Billion Dollars | 24.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,022.81 | -0.21 ↓ % | 1.60 ↑ % | -3.13 ↓ % | 364.84 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.75 Billion Dollars | 67.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.05 | 0.09 ↑ % | 0.90 ↑ % | -3.40 ↓ % | 118.05 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9168 | -0.34 ↓ % | -0.23 ↓ % | -4.03 ↓ % | 116.11 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.09 Billion Dollars | 6.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.31 | -0.06 ↓ % | 0.82 ↑ % | -4.28 ↓ % | 71.02 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2872306036 | 0.10 ↑ % | 1.54 ↑ % | 2.14 ↑ % | 27.20 Billion Dollars | 588.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317501235 | -0.32 ↓ % | 0.23 ↑ % | -3.53 ↓ % | 22.13 Billion Dollars | 857.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3662462985 | -0.09 ↓ % | -0.49 ↓ % | -9.42 ↓ % | 13.16 Billion Dollars | 541.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.92 | -0.42 ↓ % | -2.59 ↓ % | 2.31 ↑ % | 11.56 Billion Dollars | 326.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | -0.39 ↓ % | 0.06 ↑ % | -7.89 ↓ % | 8.87 Billion Dollars | 395.92 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.79 | -0.51 ↓ % | 2.98 ↑ % | 18.15 ↑ % | 8.78 Billion Dollars | 161.51 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.92 | 0.42 ↑ % | 3.16 ↑ % | -14.27 ↓ % | 8.39 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.156 | -0.89 ↓ % | -3.68 ↓ % | -11.58 ↓ % | 7.52 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.99 | 0.12 ↑ % | -0.30 ↓ % | 8.80 ↑ % | 7.30 Billion Dollars | 597.87 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2178739891 | -0.02 ↓ % | 0.93 ↑ % | -6.17 ↓ % | 7.06 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 6.40 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.61 | -0.54 ↓ % | 0.60 ↑ % | -4.16 ↓ % | 5.95 Billion Dollars | 311.47 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4499 | -0.47 ↓ % | 0.54 ↑ % | -7.82 ↓ % | 5.42 Billion Dollars | 523.89 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.20 ↓ % | 0.30 ↑ % | -7.90 ↓ % | 5.23 Billion Dollars | 225.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124557043 | 0.31 ↑ % | 0.47 ↑ % | -6.30 ↓ % | 4.81 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072564 | -0.31 ↓ % | -1.72 ↓ % | -11.50 ↓ % | 4.28 Billion Dollars | 83.29 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.196 | 0.19 ↑ % | -2.88 ↓ % | 15.18 ↑ % | 3.91 Billion Dollars | 440.85 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1685 | 0.85 ↑ % | -0.04 ↓ % | -10.63 ↓ % | 3.80 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957067109 | 0.33 ↑ % | 0.44 ↑ % | -1.41 ↓ % | 3.69 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342484095 | -0.11 ↓ % | 0.69 ↑ % | -3.55 ↓ % | 3.59 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4545 | -0.07 ↓ % | -1.80 ↓ % | -6.69 ↓ % | 3.57 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0901599199 | 0.02 ↑ % | -17.17 ↓ % | 21.75 ↑ % | 3.28 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8104 | -0.05 ↓ % | -0.07 ↓ % | -9.58 ↓ % | 2.98 Billion Dollars | 139.23 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 636.10 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.43 | -0.11 ↓ % | -9.60 ↓ % | -17.30 ↓ % | 2.46 Billion Dollars | 538.17 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.482 | 0.05 ↑ % | 0.46 ↑ % | -2.80 ↓ % | 2.42 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.97 | 0.17 ↑ % | 0.46 ↑ % | -21.91 ↓ % | 2.37 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.52 | 0.20 ↑ % | -0.12 ↓ % | -2.70 ↓ % | 2.26 Billion Dollars | 17.46 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5266 | 0.05 ↑ % | 1.03 ↑ % | -6.38 ↓ % | 1.96 Billion Dollars | 146.65 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | -0.12 ↓ % | 0.16 ↑ % | -6.46 ↓ % | 1.90 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4281 | 0.12 ↑ % | 5.30 ↑ % | -18.92 ↓ % | 1.78 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7045 | -0.52 ↓ % | -4.13 ↓ % | -24.87 ↓ % | 1.76 Billion Dollars | 158.21 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2055202774 | 0.17 ↑ % | -0.32 ↓ % | -0.26 ↓ % | 1.72 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1038874610 | 2.77 ↑ % | 25.16 ↑ % | 58.97 ↑ % | 1.73 Billion Dollars | 7.87 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040095 | -0.01 ↓ % | -2.23 ↓ % | -7.10 ↓ % | 1.69 Billion Dollars | 286.92 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,404.25 | 0.08 ↑ % | 1.36 ↑ % | 1.39 ↑ % | 1.66 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.034 | 0.40 ↑ % | -6.08 ↓ % | -7.18 ↓ % | 1.66 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2110452304 | -0.04 ↓ % | -0.14 ↓ % | -11.67 ↓ % | 1.62 Billion Dollars | 139.05 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,415.59 | 0.04 ↑ % | 1.40 ↑ % | 1.45 ↑ % | 1.55 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667788223 | 0.50 ↑ % | 5.21 ↑ % | 18.01 ↑ % | 1.53 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.10 ↓ % | 1.02 ↑ % | 2.56 ↑ % | 1.41 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5144 | -0.10 ↓ % | -0.29 ↓ % | -11.51 ↓ % | 1.27 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0465558956 | -0.70 ↓ % | 5.25 ↑ % | 3.68 ↑ % | 1.26 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3935467932 | 0.22 ↑ % | 0.06 ↑ % | -12.77 ↓ % | 1.24 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6042 | 0.61 ↑ % | -1.22 ↓ % | -3.61 ↓ % | 1.20 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070609971 | 0.00 ↓ % | -1.89 ↓ % | -11.37 ↓ % | 1.13 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1894045043 | -0.02 ↓ % | 0.10 ↑ % | -9.26 ↓ % | 1.08 Billion Dollars | 92.24 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.029 | -0.04 ↓ % | -2.14 ↓ % | -8.66 ↓ % | 1.01 Billion Dollars | 143.69 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112362599 | -0.15 ↓ % | -2.13 ↓ % | -7.86 ↓ % | 982.72 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9497 | -0.01 ↓ % | -1.07 ↓ % | -9.58 ↓ % | 943.61 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2904 | -0.11 ↓ % | -2.86 ↓ % | -3.60 ↓ % | 940.39 Million Dollars | 83.73 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.14 | -0.14 ↓ % | 0.53 ↑ % | -0.86 ↓ % | 931.30 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115165225 | -0.12 ↓ % | 0.43 ↑ % | -4.93 ↓ % | 927.72 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106432942 | 1.63 ↑ % | -0.07 ↓ % | -6.29 ↓ % | 915.16 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476097580 | 2.90 ↑ % | 3.05 ↑ % | 0.85 ↑ % | 882.01 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.36 | 0.08 ↑ % | 0.99 ↑ % | -1.07 ↓ % | 832.12 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 828.41 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.281 | 1.30 ↑ % | 11.72 ↑ % | -3.07 ↓ % | 825.03 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1119512581 | 0.55 ↑ % | 1.61 ↑ % | -10.55 ↓ % | 726.69 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020234246 | 0.58 ↑ % | 3.09 ↑ % | -25.23 ↓ % | 716.29 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 4.385 | 6.49 ↑ % | 66.26 ↑ % | 58.66 ↑ % | 703.91 Million Dollars | 158.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081521 | -0.25 ↓ % | -0.81 ↓ % | -11.91 ↓ % | 675.82 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2885 | 0.50 ↑ % | 0.34 ↑ % | -15.00 ↓ % | 668.21 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7990 | 0.08 ↑ % | -1.88 ↓ % | -16.84 ↓ % | 668.11 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1941007682 | -0.09 ↓ % | 0.41 ↑ % | -2.30 ↓ % | 608.88 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9309 | 0.28 ↑ % | 1.07 ↑ % | -2.61 ↓ % | 601.48 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092198973 | -0.31 ↓ % | 0.15 ↑ % | -13.82 ↓ % | 579.57 Million Dollars | 114.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2744388536 | 0.16 ↑ % | -0.52 ↓ % | -12.01 ↓ % | 533.53 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5483 | -0.95 ↓ % | -3.77 ↓ % | -16.60 ↓ % | 526.29 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 518.15 Million Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3555626534 | 0.20 ↑ % | 1.22 ↑ % | -7.12 ↓ % | 507.08 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 492.57 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5471 | -0.38 ↓ % | 1.76 ↑ % | -8.76 ↓ % | 488.89 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 85 | 0.2070396858 | -0.06 ↓ % | -0.44 ↓ % | -13.76 ↓ % | 478.69 Million Dollars | 51.54 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.16 | 0.22 ↑ % | -3.07 ↓ % | -10.45 ↓ % | 478.10 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7242 | -0.63 ↓ % | 2.17 ↑ % | -8.27 ↓ % | 475.18 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4439850367 | -0.10 ↓ % | -0.61 ↓ % | -9.15 ↓ % | 474.84 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7174 | -0.73 ↓ % | -3.03 ↓ % | -12.43 ↓ % | 468.29 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2444 | 0.23 ↑ % | 2.64 ↑ % | 11.66 ↑ % | 466.68 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.633 | 0.02 ↑ % | -1.66 ↓ % | -13.14 ↓ % | 463.20 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049845369 | 0.22 ↑ % | 0.21 ↑ % | -7.02 ↓ % | 461.69 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5011 | -0.10 ↓ % | -0.92 ↓ % | -13.17 ↓ % | 456.87 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2505508131 | -0.03 ↓ % | -1.38 ↓ % | -11.03 ↓ % | 454.65 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4190461745 | 1.53 ↑ % | -2.61 ↓ % | -9.34 ↓ % | 456.13 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2270519376 | 0.68 ↑ % | 0.24 ↑ % | -16.89 ↓ % | 451.60 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4794540842 | 0.02 ↑ % | -0.70 ↓ % | -15.00 ↓ % | 446.37 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0406664552 | 0.88 ↑ % | 0.32 ↑ % | 4.89 ↑ % | 402.60 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4664185303 | 0.22 ↑ % | -1.29 ↓ % | -16.20 ↓ % | 399.81 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0801809553 | 0.03 ↑ % | -0.43 ↓ % | -23.87 ↓ % | 398.07 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
