Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,072.47 | -0.99 ↓ % | 4.49 ↑ % | 7.06 ↑ % | 1,381.24 Billion Dollars | 55.45 Billion Dollars | 59,096.88 |
| 2 | Ethereum (ETH) | 2,039.05 | -1.39 ↓ % | 3.28 ↑ % | 10.23 ↑ % | 246.10 Billion Dollars | 26.58 Billion Dollars | 1,744.57 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.67 Billion Dollars | 105.45 Billion Dollars | 0.8558 |
| 4 | BNB (BNB) | 642.77 | -1.17 ↓ % | 3.48 ↑ % | 8.13 ↑ % | 87.65 Billion Dollars | 2.03 Billion Dollars | 549.94 |
| 5 | XRP (XRP) | 1.3895 | -1.67 ↓ % | 1.39 ↑ % | 2.49 ↑ % | 84.89 Billion Dollars | 3.35 Billion Dollars | 1.1888 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.62 Billion Dollars | 16.60 Billion Dollars | 0.8556 |
| 7 | Solana (SOL) | 87.02 | -2.74 ↓ % | 3.40 ↑ % | 11.98 ↑ % | 49.57 Billion Dollars | 5.32 Billion Dollars | 74.45 |
| 8 | TRON (TRX) | 0.2821234508 | -0.19 ↓ % | 0.29 ↑ % | 0.07 ↑ % | 26.73 Billion Dollars | 463.12 Million Dollars | 0.2413786178 |
| 9 | Dogecoin (DOGE) | 0.0949532018 | -2.02 ↓ % | 2.55 ↑ % | 1.66 ↑ % | 16.04 Billion Dollars | 1.31 Billion Dollars | 0.0812398705 |
| 10 | Cardano (ADA) | 0.2799622636 | -2.15 ↓ % | 1.46 ↑ % | 6.90 ↑ % | 10.10 Billion Dollars | 632.84 Million Dollars | 0.2395295536 |
| 11 | Bitcoin Cash (BCH) | 444.16 | -1.52 ↓ % | 0.99 ↑ % | -15.83 ↓ % | 8.88 Billion Dollars | 403.66 Million Dollars | 380.01 |
| 12 | Hyperliquid (HYPE) | 32.61 | -2.69 ↓ % | 4.94 ↑ % | 26.20 ↑ % | 8.42 Billion Dollars | 442.07 Million Dollars | 27.90 |
| 13 | UNUS SED LEO (LEO) | 9.029 | -0.02 ↓ % | -0.30 ↓ % | 11.59 ↑ % | 8.32 Billion Dollars | 2.30 Million Dollars | 7.725 |
| 14 | Monero (XMR) | 348.04 | -0.29 ↓ % | 1.34 ↑ % | 12.79 ↑ % | 6.42 Billion Dollars | 103.18 Million Dollars | 297.77 |
| 15 | Chainlink (LINK) | 9.014 | -1.71 ↓ % | 2.33 ↑ % | 9.56 ↑ % | 6.38 Billion Dollars | 845.89 Million Dollars | 7.712 |
| 16 | Canton (CC) | 0.1597811392 | -0.85 ↓ % | -2.79 ↓ % | 1.03 ↑ % | 6.06 Billion Dollars | 25.25 Million Dollars | 0.1367052275 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.01 Billion Dollars | 81.64 Million Dollars | 0.8549 |
| 18 | Dai (DAI) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 143.17 Million Dollars | 0.8556 |
| 19 | Stellar (XLM) | 0.1574236551 | -2.14 ↓ % | 1.01 ↑ % | 4.88 ↑ % | 5.19 Billion Dollars | 128.71 Million Dollars | 0.1346882160 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.04 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 4.66 Billion Dollars | 2.44 Billion Dollars | 0.8553 |
| 21 | Hedera (HBAR) | 0.0998241153 | -1.38 ↓ % | 1.63 ↑ % | 6.37 ↑ % | 4.29 Billion Dollars | 125.88 Million Dollars | 0.0854073169 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.19 Billion Dollars | 128.12 Million Dollars | 0.8554 |
| 23 | Litecoin (LTC) | 54.44 | -1.58 ↓ % | 1.61 ↑ % | 6.67 ↑ % | 4.19 Billion Dollars | 382.31 Million Dollars | 46.58 |
| 24 | Avalanche (AVAX) | 9.242 | -1.84 ↓ % | 2.26 ↑ % | 10.20 ↑ % | 3.99 Billion Dollars | 384.36 Million Dollars | 7.907 |
| 25 | Zcash (ZEC) | 220.04 | -1.81 ↓ % | 1.09 ↑ % | -8.98 ↓ % | 3.64 Billion Dollars | 288.45 Million Dollars | 188.26 |
| 26 | Sui (SUI) | 0.9315 | -2.28 ↓ % | 4.50 ↑ % | 6.95 ↑ % | 3.63 Billion Dollars | 929.08 Million Dollars | 0.7970 |
| 27 | Shiba Inu (SHIB) | 0.0000056115 | -2.26 ↓ % | 0.94 ↑ % | -6.57 ↓ % | 3.31 Billion Dollars | 147.33 Million Dollars | 0.0000048011 |
| 28 | Cronos (CRO) | 0.0758604910 | -1.26 ↓ % | 0.98 ↑ % | 3.14 ↑ % | 3.12 Billion Dollars | 11.28 Million Dollars | 0.0649045672 |
| 29 | Toncoin (TON) | 1.2263 | -1.86 ↓ % | 1.20 ↑ % | -8.57 ↓ % | 3.01 Billion Dollars | 112.22 Million Dollars | 1.0492 |
| 30 | World Liberty Financial (WLFI) | 0.1085274662 | -1.65 ↓ % | 0.11 ↑ % | -3.16 ↓ % | 3.00 Billion Dollars | 90.36 Million Dollars | 0.0928537125 |
| 31 | Tether Gold (XAUt) | 5,275.70 | 0.22 ↑ % | -1.24 ↓ % | 1.79 ↑ % | 2.98 Billion Dollars | 1.54 Billion Dollars | 4,513.77 |
| 32 | Polkadot (DOT) | 1.5467 | -1.74 ↓ % | 0.80 ↑ % | 22.65 ↑ % | 2.58 Billion Dollars | 265.86 Million Dollars | 1.3234 |
| 33 | PAX Gold (PAXG) | 5,328.53 | 0.23 ↑ % | -1.40 ↓ % | 2.06 ↑ % | 2.56 Billion Dollars | 918.94 Million Dollars | 4,558.98 |
| 34 | Uniswap (UNI) | 3.917 | -2.16 ↓ % | 4.34 ↑ % | 17.57 ↑ % | 2.48 Billion Dollars | 289.55 Million Dollars | 3.351 |
| 35 | Mantle (MNT) | 0.6430 | -0.64 ↓ % | 0.56 ↑ % | 11.64 ↑ % | 2.09 Billion Dollars | 34.51 Million Dollars | 0.5501 |
| 36 | Bittensor (TAO) | 185.89 | -3.08 ↓ % | 4.30 ↑ % | 10.85 ↑ % | 1.99 Billion Dollars | 140.85 Million Dollars | 159.05 |
| 37 | MemeCore (M) | 1.5044 | 0.33 ↑ % | 0.74 ↑ % | 8.20 ↑ % | 1.92 Billion Dollars | 9.15 Million Dollars | 1.2872 |
| 38 | Aave (AAVE) | 123.13 | -1.84 ↓ % | 8.56 ↑ % | 7.98 ↑ % | 1.89 Billion Dollars | 600.32 Million Dollars | 105.35 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 42.08 Million Dollars | 0.8556 |
| 40 | Aster (ASTER) | 0.7099 | -0.63 ↓ % | -0.07 ↓ % | 2.55 ↑ % | 1.76 Billion Dollars | 110.25 Million Dollars | 0.6074 |
| 41 | NEAR Protocol (NEAR) | 1.3041 | -0.99 ↓ % | 14.19 ↑ % | 34.03 ↑ % | 1.68 Billion Dollars | 482.79 Million Dollars | 1.1158 |
| 42 | Sky (SKY) | 0.0715140506 | -0.47 ↓ % | 6.49 ↑ % | 14.89 ↑ % | 1.65 Billion Dollars | 22.73 Million Dollars | 0.0611858484 |
| 43 | OKB (OKB) | 77.08 | -1.24 ↓ % | 1.48 ↑ % | 4.18 ↑ % | 1.62 Billion Dollars | 20.09 Million Dollars | 65.95 |
| 44 | Pi (PI) | 0.1690727170 | -0.61 ↓ % | 0.89 ↑ % | 6.78 ↑ % | 1.60 Billion Dollars | 12.92 Million Dollars | 0.1446548971 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 162.79 Million Dollars | 0.8554 |
| 46 | Bitget Token (BGB) | 2.155 | -0.23 ↓ % | 0.48 ↑ % | -3.70 ↓ % | 1.51 Billion Dollars | 24.27 Million Dollars | 1.8440 |
| 47 | Pepe (PEPE) | 0.0000035768 | -2.69 ↓ % | 3.20 ↑ % | -10.54 ↓ % | 1.48 Billion Dollars | 445.20 Million Dollars | 0.0000030602 |
| 48 | Ethereum Classic (ETC) | 8.783 | -1.15 ↓ % | 3.13 ↑ % | 5.09 ↑ % | 1.37 Billion Dollars | 72.47 Million Dollars | 7.515 |
| 49 | Internet Computer (ICP) | 2.452 | -1.91 ↓ % | 1.92 ↑ % | 20.77 ↑ % | 1.35 Billion Dollars | 76.49 Million Dollars | 2.098 |
| 50 | Ondo (ONDO) | 0.2616609054 | -2.76 ↓ % | 2.60 ↑ % | 5.79 ↑ % | 1.27 Billion Dollars | 60.11 Million Dollars | 0.2238713141 |
| 51 | Worldcoin (WLD) | 0.4098610143 | -0.35 ↓ % | 6.09 ↑ % | 10.96 ↑ % | 1.18 Billion Dollars | 115.70 Million Dollars | 0.3506680669 |
| 52 | POL (prev. MATIC) (POL) | 0.1016836067 | -2.70 ↓ % | -3.32 ↓ % | -4.36 ↓ % | 1.08 Billion Dollars | 98.53 Million Dollars | 0.0869982568 |
| 53 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.07 Billion Dollars | 23.88 Million Dollars | 0.8556 |
| 54 | KuCoin Token (KCS) | 7.775 | -0.45 ↓ % | 1.32 ↑ % | -5.40 ↓ % | 1.03 Billion Dollars | 4.52 Million Dollars | 6.652 |
| 55 | Midnight (NIGHT) | 0.0598358521 | -0.97 ↓ % | 4.14 ↑ % | 2.74 ↑ % | 993.72 Million Dollars | 12.54 Million Dollars | 0.0511942386 |
| 56 | Ethena (ENA) | 0.1137018232 | -0.17 ↓ % | 9.66 ↑ % | 16.19 ↑ % | 935.20 Million Dollars | 134.31 Million Dollars | 0.0972807785 |
| 57 | Cosmos (ATOM) | 1.8547 | 0.24 ↑ % | 3.13 ↑ % | -12.73 ↓ % | 919.38 Million Dollars | 60.17 Million Dollars | 1.5869 |
| 58 | Kaspa (KAS) | 0.0303118987 | -1.05 ↓ % | 2.43 ↑ % | 2.23 ↑ % | 825.95 Million Dollars | 16.10 Million Dollars | 0.0259341937 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.479 | -1.37 ↓ % | 1.30 ↑ % | 4.62 ↑ % | 808.98 Million Dollars | 101.19 Million Dollars | 2.977 |
| 60 | GateToken (GT) | 6.992 | -1.10 ↓ % | 1.27 ↑ % | 1.99 ↑ % | 805.30 Million Dollars | 2.85 Million Dollars | 5.982 |
| 61 | Flare (FLR) | 0.0093758137 | -0.99 ↓ % | 0.71 ↑ % | 3.39 ↑ % | 796.91 Million Dollars | 4.09 Million Dollars | 0.0080217400 |
| 62 | Algorand (ALGO) | 0.0886969563 | -0.84 ↓ % | 3.21 ↑ % | 6.77 ↑ % | 788.17 Million Dollars | 34.35 Million Dollars | 0.0758871644 |
| 63 | Quant (QNT) | 62.91 | -1.80 ↓ % | 0.48 ↑ % | 1.85 ↑ % | 759.49 Million Dollars | 10.32 Million Dollars | 53.82 |
| 64 | Filecoin (FIL) | 0.9957 | -1.92 ↓ % | 2.94 ↑ % | 12.89 ↑ % | 754.29 Million Dollars | 118.79 Million Dollars | 0.8519 |
| 65 | Morpho (MORPHO) | 1.9189 | 0.32 ↑ % | 11.23 ↑ % | 21.95 ↑ % | 749.46 Million Dollars | 43.87 Million Dollars | 1.6418 |
| 66 | Aptos (APT) | 0.9546 | -1.88 ↓ % | 2.53 ↑ % | 18.21 ↑ % | 745.01 Million Dollars | 102.51 Million Dollars | 0.8167 |
| 67 | Pump.fun (PUMP) | 0.0020202438 | -3.90 ↓ % | 4.71 ↑ % | 10.46 ↑ % | 715.17 Million Dollars | 134.79 Million Dollars | 0.0017284761 |
| 68 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 715.08 Million Dollars | 195.36 Million Dollars | 0.8558 |
| 69 | Render (RENDER) | 1.3659 | -4.05 ↓ % | 1.31 ↑ % | 0.28 ↑ % | 708.57 Million Dollars | 46.92 Million Dollars | 1.1687 |
| 70 | Stable (STABLE) | 0.0326064646 | -1.08 ↓ % | -0.64 ↓ % | 17.38 ↑ % | 668.78 Million Dollars | 1.61 Billion Dollars | 0.0278973738 |
| 71 | XDC Network (XDC) | 0.0333260886 | -0.50 ↓ % | 2.02 ↑ % | -0.19 ↓ % | 664.36 Million Dollars | 25.18 Million Dollars | 0.0285130683 |
| 72 | VeChain (VET) | 0.0073411177 | -1.28 ↓ % | 2.47 ↑ % | 1.78 ↑ % | 631.23 Million Dollars | 29.24 Million Dollars | 0.0062808988 |
| 73 | Jupiter (JUP) | 0.1791022082 | -1.19 ↓ % | 8.80 ↑ % | 25.08 ↑ % | 626.39 Million Dollars | 44.39 Million Dollars | 0.1532359091 |
| 74 | Arbitrum (ARB) | 0.1041035469 | -1.36 ↓ % | 5.13 ↑ % | 13.50 ↑ % | 618.28 Million Dollars | 116.10 Million Dollars | 0.0890687045 |
| 75 | LayerZero (ZRO) | 1.8631 | -1.69 ↓ % | 5.26 ↑ % | 25.20 ↑ % | 564.81 Million Dollars | 104.69 Million Dollars | 1.5940 |
| 76 | Nexo (NEXO) | 0.8724 | -2.13 ↓ % | 2.91 ↑ % | 4.08 ↑ % | 563.67 Million Dollars | 10.26 Million Dollars | 0.7464 |
| 77 | pippin (PIPPIN) | 0.5572 | 2.48 ↑ % | -4.67 ↓ % | -24.32 ↓ % | 557.22 Million Dollars | 41.65 Million Dollars | 0.4767434520 |
| 78 | Decred (DCR) | 31.08 | 1.79 ↑ % | 5.40 ↑ % | 22.77 ↑ % | 537.75 Million Dollars | 7.48 Million Dollars | 26.59 |
| 79 | Bonk (BONK) | 0.0000060857 | -3.36 ↓ % | 4.09 ↑ % | 3.60 ↑ % | 535.51 Million Dollars | 71.78 Million Dollars | 0.0000052068 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7627 | -2.11 ↓ % | 9.86 ↑ % | 30.36 ↑ % | 500.58 Million Dollars | 130.84 Million Dollars | 0.6526 |
| 81 | TrueUSD (TUSD) | 1.0008 | -0.03 ↓ % | 0.18 ↑ % | 0.16 ↑ % | 494.90 Million Dollars | 22.77 Million Dollars | 0.8562 |
| 82 | Sei (SEI) | 0.0695928592 | -2.07 ↓ % | 2.33 ↑ % | 5.52 ↑ % | 468.59 Million Dollars | 49.45 Million Dollars | 0.0595421192 |
| 83 | Stacks (STX) | 0.2581171677 | -2.16 ↓ % | 1.45 ↑ % | 11.01 ↑ % | 468.38 Million Dollars | 12.51 Million Dollars | 0.2208393701 |
| 84 | EURC (EURC) | 1.1706 | 0.13 ↑ % | -0.84 ↓ % | -0.90 ↓ % | 462.29 Million Dollars | 71.96 Million Dollars | 1.0016 |
| 85 | Pudgy Penguins (PENGU) | 0.0072151961 | -4.48 ↓ % | 7.45 ↑ % | 14.95 ↑ % | 453.55 Million Dollars | 132.09 Million Dollars | 0.0061731630 |
| 86 | PancakeSwap (CAKE) | 1.3553 | -1.39 ↓ % | 3.54 ↑ % | 9.93 ↑ % | 447.75 Million Dollars | 43.24 Million Dollars | 1.1596 |
| 87 | Dash (DASH) | 34.59 | -0.49 ↓ % | 7.66 ↑ % | 7.33 ↑ % | 436.18 Million Dollars | 87.07 Million Dollars | 29.59 |
| 88 | Kite (KITE) | 0.2371703746 | -1.62 ↓ % | -9.37 ↓ % | -3.25 ↓ % | 426.91 Million Dollars | 132.32 Million Dollars | 0.2029177547 |
| 89 | JUST (JST) | 0.0478902004 | -0.79 ↓ % | 0.77 ↑ % | 7.37 ↑ % | 422.16 Million Dollars | 28.21 Million Dollars | 0.0409738018 |
| 90 | Tezos (XTZ) | 0.3790420385 | -1.52 ↓ % | 1.90 ↑ % | 3.75 ↑ % | 408.26 Million Dollars | 18.74 Million Dollars | 0.3243000292 |
| 91 | ether.fi (ETHFI) | 0.5104 | -1.58 ↓ % | 3.30 ↑ % | 10.88 ↑ % | 379.80 Million Dollars | 34.34 Million Dollars | 0.4367257495 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.09 ↓ % | -0.09 ↓ % | 0.07 ↑ % | 375.43 Million Dollars | 562.51 Million Dollars | 0.8554 |
| 93 | Curve DAO Token (CRV) | 0.2535143170 | -1.58 ↓ % | 4.24 ↑ % | 15.26 ↑ % | 372.56 Million Dollars | 72.31 Million Dollars | 0.2169012724 |
| 94 | Chiliz (CHZ) | 0.0349359798 | -0.94 ↓ % | 4.55 ↑ % | 4.19 ↑ % | 360.06 Million Dollars | 52.23 Million Dollars | 0.0298904557 |
| 95 | Gnosis (GNO) | 133.42 | -1.34 ↓ % | 4.82 ↑ % | 13.40 ↑ % | 352.13 Million Dollars | 2.86 Million Dollars | 114.15 |
| 96 | Lighter (LIT) | 1.3986 | -2.36 ↓ % | 1.28 ↑ % | 2.20 ↑ % | 349.66 Million Dollars | 34.40 Million Dollars | 1.1966 |
| 97 | Kaia (KAIA) | 0.0552573070 | -1.34 ↓ % | 1.69 ↑ % | 3.49 ↑ % | 345.76 Million Dollars | 12.44 Million Dollars | 0.0472769362 |
| 98 | 0.1524914813 | -3.08 ↓ % | 0.31 ↑ % | -0.26 ↓ % | 344.78 Million Dollars | 106.64 Million Dollars | 0.1304683566 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003413 | -0.39 ↓ % | 0.33 ↑ % | 2.99 ↑ % | 336.91 Million Dollars | 9.99 Million Dollars | 0.0000002920 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.05 ↑ % | 0.19 ↑ % | 0.01 ↑ % | 331.54 Million Dollars | 20.70 Million Dollars | 0.0000002865 |
