Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,485.93 | 0.05 ↑ % | 0.77 ↑ % | 1.83 ↑ % | 1,767.02 Billion Dollars | 33.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.37 | -0.01 ↓ % | -0.20 ↓ % | 1.30 ↑ % | 358.63 Billion Dollars | 16.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 187.10 Billion Dollars | 70.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.65 | 0.13 ↑ % | 1.20 ↑ % | 3.53 ↑ % | 119.23 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8700 | 0.06 ↑ % | 0.35 ↑ % | 0.63 ↑ % | 113.46 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.89 Billion Dollars | 9.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.82 | 0.10 ↑ % | 1.05 ↑ % | 3.68 ↑ % | 70.83 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836829762 | -0.17 ↓ % | -0.28 ↓ % | 0.40 ↑ % | 26.86 Billion Dollars | 441.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232473280 | 0.22 ↑ % | -0.93 ↓ % | -2.83 ↓ % | 20.72 Billion Dollars | 867.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3501211189 | -0.17 ↓ % | -1.29 ↓ % | -1.53 ↓ % | 12.58 Billion Dollars | 457.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.00 | 0.20 ↑ % | 0.70 ↑ % | 5.10 ↑ % | 11.98 Billion Dollars | 394.60 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.42 | 0.52 ↑ % | -0.25 ↓ % | 2.19 ↑ % | 8.79 Billion Dollars | 344.64 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.71 | -0.66 ↓ % | -2.18 ↓ % | 8.51 ↑ % | 8.73 Billion Dollars | 159.18 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.68 | 0.53 ↑ % | -1.42 ↓ % | 29.92 ↑ % | 8.67 Billion Dollars | 685.89 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.148 | 0.09 ↑ % | 5.40 ↑ % | 13.53 ↑ % | 8.43 Billion Dollars | 746.33 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 440.12 | -0.42 ↓ % | 1.87 ↑ % | 3.01 ↑ % | 8.12 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2079873364 | 0.19 ↑ % | -2.45 ↓ % | -2.59 ↓ % | 6.74 Billion Dollars | 132.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.90 | -0.29 ↓ % | -0.43 ↓ % | 3.13 ↑ % | 5.97 Billion Dollars | 296.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4443 | 0.26 ↑ % | 0.43 ↑ % | 3.23 ↑ % | 5.40 Billion Dollars | 438.75 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.53 | 0.07 ↑ % | 0.28 ↑ % | 4.13 ↑ % | 5.38 Billion Dollars | 230.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 107.87 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1444089554 | -0.58 ↓ % | 11.04 ↑ % | 60.08 ↑ % | 5.31 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1113320398 | 0.00 ↑ % | -0.77 ↓ % | 2.24 ↑ % | 4.76 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071171 | 0.46 ↑ % | -1.29 ↓ % | 1.38 ↑ % | 4.19 Billion Dollars | 78.11 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6324 | 0.30 ↑ % | 2.17 ↑ % | 12.32 ↑ % | 4.00 Billion Dollars | 109.77 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1445519622 | -0.06 ↓ % | 1.24 ↑ % | 10.49 ↑ % | 3.86 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.910 | 0.30 ↑ % | -1.43 ↓ % | 5.32 ↑ % | 3.72 Billion Dollars | 193.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918583889 | -0.29 ↓ % | -1.75 ↓ % | -2.00 ↓ % | 3.54 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.54 Billion Dollars | 165.98 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 3.28 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9544 | -0.63 ↓ % | -3.72 ↓ % | -7.98 ↓ % | 3.10 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8086 | 0.08 ↑ % | -1.12 ↓ % | 4.95 ↑ % | 2.99 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.492 | -0.02 ↓ % | 0.02 ↑ % | 0.61 ↑ % | 2.44 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.86 | 0.38 ↑ % | 0.46 ↑ % | 6.75 ↑ % | 2.34 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.07 | -0.27 ↓ % | -0.85 ↓ % | 2.15 ↑ % | 2.30 Billion Dollars | 166.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.05 | 1.03 ↑ % | 1.38 ↑ % | -0.10 ↓ % | 2.27 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5737 | -0.59 ↓ % | 10.30 ↑ % | 16.64 ↑ % | 1.97 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5226 | 0.56 ↑ % | -1.60 ↓ % | 5.28 ↑ % | 1.95 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.86 | 0.33 ↑ % | -0.93 ↓ % | 0.15 ↑ % | 1.84 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,329.38 | -0.13 ↓ % | -0.72 ↓ % | -3.58 ↓ % | 1.77 Billion Dollars | 212.34 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6956 | 0.02 ↑ % | -0.34 ↓ % | 3.92 ↑ % | 1.74 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041150 | 0.10 ↑ % | 0.46 ↑ % | 6.37 ↑ % | 1.73 Billion Dollars | 177.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039049939 | -0.15 ↓ % | 0.72 ↑ % | -0.05 ↓ % | 1.71 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,336.44 | -0.13 ↓ % | -0.78 ↓ % | -3.66 ↓ % | 1.59 Billion Dollars | 272.95 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2045973447 | 0.29 ↑ % | -1.56 ↓ % | 4.19 ↑ % | 1.57 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.820 | -0.25 ↓ % | -3.14 ↓ % | -4.80 ↓ % | 1.54 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0878112454 | -0.63 ↓ % | -8.37 ↓ % | 17.62 ↑ % | 1.46 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.09 ↑ % | 0.33 ↑ % | 0.51 ↑ % | 1.41 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588146726 | -0.05 ↓ % | -4.79 ↓ % | -10.20 ↓ % | 1.35 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4889191919 | 0.13 ↑ % | -1.66 ↓ % | 1.42 ↑ % | 1.30 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6958 | -0.25 ↓ % | -0.74 ↓ % | 7.17 ↑ % | 1.27 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3750309862 | 0.43 ↑ % | -0.91 ↓ % | -0.21 ↓ % | 1.18 Billion Dollars | 41.21 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0437716804 | -0.21 ↓ % | -0.25 ↓ % | -1.24 ↓ % | 1.18 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1911816226 | 0.24 ↑ % | -1.02 ↓ % | 3.60 ↑ % | 1.09 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1027408679 | -0.01 ↓ % | -1.16 ↓ % | -2.05 ↓ % | 1.09 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136742422 | 0.09 ↑ % | -3.15 ↓ % | 2.73 ↑ % | 1.00 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.930 | 0.01 ↑ % | 0.18 ↑ % | 2.58 ↑ % | 986.09 Million Dollars | 112.59 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3304 | 0.86 ↑ % | 0.92 ↑ % | 4.77 ↑ % | 973.04 Million Dollars | 93.52 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9659 | 0.14 ↑ % | -1.23 ↓ % | 1.52 ↑ % | 954.05 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510823526 | -0.14 ↓ % | 0.22 ↑ % | 5.09 ↑ % | 946.41 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.754 | 0.61 ↑ % | 7.27 ↑ % | 19.74 ↑ % | 943.97 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108258211 | 0.41 ↑ % | -1.06 ↓ % | 5.26 ↑ % | 930.86 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106099226 | 0.84 ↑ % | -4.58 ↓ % | -5.39 ↓ % | 856.51 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.53 | 0.47 ↑ % | -0.83 ↓ % | -4.36 ↓ % | 851.55 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.15 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 844.92 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.58 ↑ % | 0.74 ↑ % | 2.41 ↑ % | 831.12 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1129088776 | 0.19 ↑ % | -0.40 ↓ % | 4.09 ↑ % | 732.90 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.797 | 3.89 ↑ % | -2.39 ↓ % | 4.67 ↑ % | 699.37 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077255 | 0.35 ↑ % | -0.69 ↓ % | -0.38 ↓ % | 679.80 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019037344 | -0.36 ↓ % | 4.80 ↑ % | 12.59 ↑ % | 673.92 Million Dollars | 66.99 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2916 | -0.09 ↓ % | -1.01 ↓ % | 4.78 ↑ % | 669.81 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8904 | -0.21 ↓ % | 2.84 ↑ % | 5.43 ↑ % | 634.60 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903993978 | -0.08 ↓ % | 1.63 ↑ % | 2.43 ↑ % | 607.45 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8878 | -0.12 ↓ % | -0.99 ↓ % | -3.67 ↓ % | 573.62 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090150861 | 0.30 ↑ % | 0.12 ↑ % | 4.28 ↑ % | 566.69 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5122 | 0.28 ↑ % | 3.13 ↑ % | 19.02 ↑ % | 548.27 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6028 | 0.17 ↑ % | 6.53 ↑ % | 10.85 ↑ % | 545.83 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3717538252 | -0.06 ↓ % | -2.16 ↓ % | 1.76 ↑ % | 538.04 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.43 | -0.16 ↓ % | -0.28 ↓ % | 16.55 ↑ % | 531.99 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2702075968 | 0.27 ↑ % | -0.94 ↓ % | 3.23 ↑ % | 525.31 Million Dollars | 64.41 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 515.34 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5896 | 0.12 ↑ % | 0.19 ↑ % | 12.89 ↑ % | 499.14 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 493.06 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 87 | 0.2079048301 | 0.23 ↑ % | -1.02 ↓ % | 2.43 ↑ % | 480.70 Million Dollars | 35.94 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2520552321 | -0.07 ↓ % | -1.48 ↓ % | 5.44 ↑ % | 457.38 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6968 | 0.16 ↑ % | -0.60 ↓ % | 2.60 ↑ % | 454.83 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4870950668 | 0.16 ↑ % | 0.80 ↑ % | 5.97 ↑ % | 453.48 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2259657860 | 0.29 ↑ % | -1.40 ↓ % | 1.19 ↑ % | 449.44 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.476 | 0.35 ↑ % | -2.91 ↓ % | 0.06 ↑ % | 447.47 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6761 | 0.11 ↑ % | -1.37 ↓ % | 1.48 ↑ % | 443.57 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0431877364 | 1.06 ↑ % | 14.72 ↑ % | 24.17 ↑ % | 440.06 Million Dollars | 137.30 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045146737 | 0.31 ↑ % | -0.09 ↓ % | -4.36 ↓ % | 424.46 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1208995248 | -0.35 ↓ % | 5.53 ↑ % | 12.30 ↑ % | 419.69 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 97 | 0.1810247672 | -1.42 ↓ % | 11.36 ↑ % | 10.67 ↑ % | 417.33 Million Dollars | 70.19 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.1015 | -0.22 ↓ % | -5.88 ↓ % | -4.51 ↓ % | 413.45 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4079709263 | -0.63 ↓ % | -9.58 ↓ % | -11.06 ↓ % | 407.97 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4602942761 | -0.20 ↓ % | -0.59 ↓ % | 6.33 ↑ % | 396.29 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
