Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,141.55 | -0.08 ↓ % | 3.52 ↑ % | 2.51 ↑ % | 1,362.50 Billion Dollars | 56.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.39 | 0.10 ↑ % | 6.38 ↑ % | 5.77 ↑ % | 249.04 Billion Dollars | 31.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 111.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4399 | -0.07 ↓ % | 3.16 ↑ % | 2.03 ↑ % | 87.86 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.37 | 0.25 ↑ % | 2.65 ↑ % | 3.29 ↑ % | 85.27 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.39 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.44 | 0.59 ↑ % | 4.89 ↑ % | 7.98 ↑ % | 49.73 Billion Dollars | 5.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865696418 | 0.06 ↑ % | 0.35 ↑ % | 2.35 ↑ % | 27.15 Billion Dollars | 563.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989925201 | 0.37 ↑ % | 4.03 ↑ % | 1.34 ↑ % | 16.72 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2911703838 | 0.05 ↑ % | 5.55 ↑ % | 7.01 ↑ % | 10.50 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.22 | -0.13 ↓ % | 1.97 ↑ % | -8.30 ↓ % | 10.02 Billion Dollars | 520.23 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.742 | -0.50 ↓ % | 0.59 ↑ % | 0.97 ↑ % | 8.05 Billion Dollars | 968.73 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.52 | -0.44 ↓ % | 4.40 ↑ % | 0.72 ↑ % | 7.37 Billion Dollars | 366.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.263 | 0.39 ↑ % | 5.83 ↑ % | 7.94 ↑ % | 6.56 Billion Dollars | 593.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1710180753 | -1.66 ↓ % | 6.21 ↑ % | 5.84 ↑ % | 6.47 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.33 | -0.79 ↓ % | -0.80 ↓ % | 0.69 ↑ % | 6.22 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 197.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638817951 | 0.11 ↑ % | 4.76 ↑ % | 2.81 ↑ % | 5.40 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1029282652 | 0.24 ↑ % | 3.79 ↑ % | 5.94 ↑ % | 4.43 Billion Dollars | 144.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.96 | 0.03 ↑ % | 3.65 ↑ % | 6.57 ↑ % | 4.30 Billion Dollars | 501.72 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 336.38 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 243.59 | -0.38 ↓ % | 1.08 ↑ % | -5.85 ↓ % | 4.03 Billion Dollars | 433.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.312 | 0.55 ↑ % | 1.15 ↑ % | 5.72 ↑ % | 4.02 Billion Dollars | 693.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9443 | 0.13 ↑ % | 4.21 ↑ % | 3.11 ↑ % | 3.63 Billion Dollars | 934.65 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060968 | 0.36 ↑ % | 0.36 ↑ % | -1.60 ↓ % | 3.59 Billion Dollars | 142.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0784164338 | 0.60 ↑ % | 2.59 ↑ % | 1.09 ↑ % | 3.22 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1151882016 | -0.21 ↓ % | 0.26 ↑ % | -0.98 ↓ % | 3.19 Billion Dollars | 124.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2839 | 0.09 ↑ % | -0.67 ↓ % | -7.56 ↓ % | 3.15 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6186 | 2.69 ↑ % | 14.89 ↑ % | 25.21 ↑ % | 2.70 Billion Dollars | 850.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,160.93 | 0.17 ↑ % | -0.08 ↓ % | 3.84 ↑ % | 2.69 Billion Dollars | 382.17 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.017 | 0.11 ↑ % | 10.74 ↑ % | 18.84 ↑ % | 2.55 Billion Dollars | 463.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,193.47 | 0.17 ↑ % | -0.12 ↓ % | 3.96 ↑ % | 2.45 Billion Dollars | 360.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6296 | 0.08 ↑ % | 4.32 ↑ % | 1.54 ↑ % | 2.05 Billion Dollars | 56.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.66 | -0.60 ↓ % | 2.70 ↑ % | 0.57 ↑ % | 1.97 Billion Dollars | 163.22 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 114.83 | -0.25 ↓ % | -1.89 ↓ % | -6.22 ↓ % | 1.76 Billion Dollars | 625.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7098 | -0.45 ↓ % | 1.22 ↑ % | 2.26 ↑ % | 1.76 Billion Dollars | 121.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3716 | 1.01 ↑ % | -3.90 ↓ % | 1.68 ↑ % | 1.75 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.18 | 0.54 ↑ % | 4.06 ↑ % | 1.78 ↑ % | 1.66 Billion Dollars | 34.78 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039693 | 0.30 ↑ % | -2.00 ↓ % | -5.39 ↓ % | 1.64 Billion Dollars | 617.09 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0701908836 | 1.07 ↑ % | 5.22 ↑ % | 9.37 ↑ % | 1.62 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1704037429 | 1.06 ↑ % | -0.52 ↓ % | -8.21 ↓ % | 1.59 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.239 | -0.15 ↓ % | 0.33 ↑ % | -3.19 ↓ % | 1.57 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 204.58 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1435 | 1.92 ↑ % | 9.42 ↑ % | 13.56 ↑ % | 1.47 Billion Dollars | 342.84 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.003 | 0.77 ↑ % | 3.77 ↑ % | 8.03 ↑ % | 1.40 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.424 | 0.77 ↑ % | 10.30 ↑ % | 10.03 ↑ % | 1.33 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2716208104 | 0.41 ↑ % | 4.19 ↑ % | 4.35 ↑ % | 1.32 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1106272001 | 0.58 ↑ % | -2.92 ↓ % | 4.27 ↑ % | 1.17 Billion Dollars | 105.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4056422059 | 0.18 ↑ % | 1.22 ↑ % | 8.17 ↑ % | 1.16 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.643 | 0.03 ↑ % | 0.60 ↑ % | 3.84 ↑ % | 1.14 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592331068 | -0.42 ↓ % | 3.30 ↑ % | -0.96 ↓ % | 983.71 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9099 | 0.11 ↑ % | -7.73 ↓ % | -17.89 ↓ % | 945.41 Million Dollars | 136.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1101464001 | -0.10 ↓ % | 7.37 ↑ % | -1.73 ↓ % | 905.95 Million Dollars | 187.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327860273 | -1.32 ↓ % | 10.67 ↑ % | 8.16 ↑ % | 892.97 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8662 | 2.75 ↑ % | 12.98 ↑ % | 73.59 ↑ % | 866.22 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.237 | 0.14 ↑ % | 2.82 ↑ % | 1.90 ↑ % | 833.51 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097903751 | 0.09 ↑ % | 4.64 ↑ % | 5.50 ↑ % | 831.27 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.521 | 0.66 ↑ % | 1.86 ↑ % | 3.20 ↑ % | 818.52 Million Dollars | 122.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902093764 | 0.43 ↑ % | 2.98 ↑ % | 0.17 ↑ % | 801.52 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.74 | 1.26 ↑ % | 3.16 ↑ % | -1.03 ↓ % | 793.69 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0139 | 1.21 ↑ % | 8.49 ↑ % | 9.68 ↑ % | 765.19 Million Dollars | 301.69 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4745 | 0.54 ↑ % | 3.37 ↑ % | 4.78 ↑ % | 764.87 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9625 | 0.87 ↑ % | 8.90 ↑ % | 10.92 ↑ % | 750.73 Million Dollars | 263.24 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0356226902 | -0.37 ↓ % | 5.57 ↑ % | -0.49 ↓ % | 710.12 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8459 | -0.07 ↓ % | 1.63 ↑ % | 32.44 ↑ % | 706.09 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 664.73 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077077523 | 0.87 ↑ % | 4.66 ↑ % | -0.93 ↓ % | 662.75 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017792084 | -0.66 ↓ % | -0.24 ↓ % | -11.40 ↓ % | 629.84 Million Dollars | 146.82 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0342105928 | -0.86 ↓ % | 15.03 ↑ % | 21.12 ↑ % | 602.11 Million Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0994155702 | 0.75 ↑ % | 3.77 ↑ % | -4.65 ↓ % | 579.27 Million Dollars | 147.16 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.18 | -0.59 ↓ % | 13.26 ↑ % | 45.08 ↑ % | 556.61 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8606 | 0.31 ↑ % | 1.56 ↑ % | 2.00 ↑ % | 556.05 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062717 | 0.24 ↑ % | 4.42 ↑ % | 1.55 ↑ % | 551.88 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1570061485 | -0.05 ↓ % | 4.15 ↑ % | 0.47 ↑ % | 549.11 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.09 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2661104175 | -3.77 ↓ % | -0.22 ↓ % | 14.08 ↑ % | 479.00 Million Dollars | 221.24 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0709464602 | 0.18 ↑ % | 2.89 ↑ % | -0.88 ↓ % | 477.71 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2625563704 | 0.37 ↑ % | 4.63 ↑ % | 5.81 ↑ % | 476.44 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1803 | 0.01 ↑ % | 0.22 ↑ % | 0.20 ↑ % | 458.68 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5192 | 0.51 ↑ % | 1.75 ↑ % | 5.05 ↑ % | 457.81 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6920 | -0.68 ↓ % | 0.05 ↑ % | 11.96 ↑ % | 454.16 Million Dollars | 145.56 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070642560 | 0.33 ↑ % | 2.97 ↑ % | 5.55 ↑ % | 444.06 Million Dollars | 146.64 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.06 | -0.32 ↓ % | 2.56 ↑ % | 1.02 ↑ % | 441.89 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3156 | 0.09 ↑ % | 1.07 ↑ % | 3.28 ↑ % | 435.19 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3937234610 | 0.62 ↑ % | 3.22 ↑ % | 3.25 ↑ % | 423.90 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471684226 | 0.19 ↑ % | 3.88 ↑ % | 12.57 ↑ % | 415.79 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5188 | 0.97 ↑ % | 1.80 ↑ % | 11.88 ↑ % | 386.01 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.18 ↑ % | 380.12 Million Dollars | 535.10 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2535335343 | 0.04 ↑ % | 2.45 ↑ % | 4.48 ↑ % | 372.24 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 94 | 0.1641331432 | 0.49 ↑ % | 2.93 ↑ % | 0.72 ↑ % | 371.12 Million Dollars | 117.77 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4499 | -0.03 ↓ % | 1.95 ↑ % | -2.66 ↓ % | 362.49 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0249 | -0.35 ↓ % | 0.59 ↑ % | -5.63 ↓ % | 359.62 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0566206150 | 0.17 ↑ % | 3.31 ↑ % | 2.21 ↑ % | 354.09 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3767389144 | -0.50 ↓ % | 13.48 ↑ % | 16.70 ↑ % | 347.47 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.89 | 0.00 ↑ % | 4.98 ↑ % | 14.15 ↑ % | 345.46 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0335103490 | 0.12 ↑ % | -3.01 ↓ % | -13.57 ↓ % | 345.10 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
