Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,670.20 | 0.12 ↑ % | 0.29 ↑ % | -0.53 ↓ % | 1,750.61 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.62 | 0.10 ↑ % | 0.33 ↑ % | -1.29 ↓ % | 354.44 Billion Dollars | 7.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.54 | 0.04 ↑ % | 0.71 ↑ % | -0.81 ↓ % | 116.05 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8745 | 0.03 ↑ % | 1.46 ↑ % | -2.41 ↓ % | 113.55 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.43 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.87 | 0.14 ↑ % | 0.79 ↑ % | -1.11 ↓ % | 69.71 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835906083 | 0.03 ↑ % | 1.55 ↑ % | 0.25 ↑ % | 26.85 Billion Dollars | 453.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239179758 | 0.08 ↑ % | 1.02 ↑ % | -5.74 ↓ % | 20.83 Billion Dollars | 478.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3714159885 | 0.37 ↑ % | 5.13 ↑ % | 0.89 ↑ % | 13.35 Billion Dollars | 411.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 613.88 | -0.21 ↓ % | 2.30 ↑ % | 3.33 ↑ % | 12.26 Billion Dollars | 351.77 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | -0.11 ↓ % | 1.99 ↑ % | -0.61 ↓ % | 8.81 Billion Dollars | 232.55 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.93 | -0.50 ↓ % | 0.02 ↑ % | 7.41 ↑ % | 8.80 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 514.80 | -0.52 ↓ % | 9.90 ↑ % | 15.79 ↑ % | 8.47 Billion Dollars | 907.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.31 | -0.85 ↓ % | 0.53 ↑ % | -2.10 ↓ % | 8.34 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.480 | 0.99 ↑ % | -0.08 ↓ % | 0.21 ↑ % | 7.82 Billion Dollars | 976.44 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2227382708 | 0.05 ↑ % | 4.50 ↑ % | 3.20 ↑ % | 7.21 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.21 | 0.03 ↑ % | 2.50 ↑ % | 2.67 ↑ % | 6.07 Billion Dollars | 280.73 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.82 | 0.19 ↑ % | 3.19 ↑ % | 5.63 ↑ % | 5.51 Billion Dollars | 221.64 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4510 | 0.30 ↑ % | 3.49 ↑ % | 0.60 ↑ % | 5.42 Billion Dollars | 289.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 75.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160197569 | 0.37 ↑ % | 3.69 ↑ % | 3.63 ↑ % | 4.96 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.140 | 0.32 ↑ % | 3.03 ↑ % | -3.74 ↓ % | 4.48 Billion Dollars | 241.51 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073504 | 0.22 ↑ % | 2.64 ↑ % | -0.45 ↓ % | 4.33 Billion Dollars | 76.10 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1159248761 | -0.35 ↓ % | 17.39 ↑ % | 7.56 ↑ % | 4.25 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6099 | 0.00 ↑ % | 3.95 ↑ % | 8.68 ↑ % | 3.95 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435566915 | 0.39 ↑ % | 1.09 ↑ % | 7.68 ↑ % | 3.84 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936865535 | 0.02 ↑ % | 1.70 ↑ % | -1.69 ↓ % | 3.61 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0477 | 0.36 ↑ % | 0.09 ↑ % | -10.37 ↓ % | 3.41 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 631.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8870 | 0.05 ↑ % | 7.61 ↑ % | 4.16 ↑ % | 3.11 Billion Dollars | 197.70 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.466 | 0.32 ↑ % | 0.56 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.75 | 0.08 ↑ % | -0.65 ↓ % | -12.81 ↓ % | 2.37 Billion Dollars | 270.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.32 | 0.06 ↑ % | 4.05 ↑ % | 0.17 ↑ % | 2.36 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.09 | 0.21 ↑ % | 0.76 ↑ % | 0.41 ↑ % | 2.27 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6085 | 0.83 ↑ % | 5.32 ↑ % | 6.45 ↑ % | 2.06 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.20 | 0.41 ↑ % | 4.23 ↑ % | -0.47 ↓ % | 1.89 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4656 | -0.60 ↓ % | 3.11 ↑ % | 8.18 ↑ % | 1.83 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7112 | -0.35 ↓ % | -0.49 ↓ % | -3.16 ↓ % | 1.77 Billion Dollars | 186.01 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041620 | 0.22 ↑ % | 3.68 ↑ % | 1.46 ↑ % | 1.75 Billion Dollars | 178.71 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2053274217 | 0.05 ↑ % | 0.39 ↑ % | -0.41 ↓ % | 1.72 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,544.08 | 0.02 ↑ % | 0.12 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.076 | 0.08 ↑ % | 1.71 ↑ % | -4.84 ↓ % | 1.68 Billion Dollars | 56.85 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,560.50 | 0.04 ↑ % | 0.17 ↑ % | 4.73 ↑ % | 1.64 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2132932252 | 0.48 ↑ % | 0.64 ↑ % | 0.92 ↑ % | 1.64 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634405047 | 0.77 ↑ % | 2.41 ↑ % | -0.07 ↓ % | 1.45 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0863818588 | -2.58 ↓ % | 6.65 ↑ % | 3.39 ↑ % | 1.43 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.03 ↑ % | 0.46 ↑ % | 0.66 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5081 | 0.22 ↑ % | 3.11 ↑ % | -1.50 ↓ % | 1.35 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7406 | -0.17 ↓ % | 2.46 ↑ % | 7.13 ↑ % | 1.31 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3883550982 | 0.41 ↑ % | 3.45 ↑ % | -1.29 ↓ % | 1.23 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448736180 | -0.13 ↓ % | 0.43 ↑ % | 1.44 ↑ % | 1.21 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077266743 | 0.40 ↑ % | 3.06 ↑ % | -1.29 ↓ % | 1.14 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1971018705 | 0.19 ↑ % | 2.07 ↑ % | 4.13 ↑ % | 1.13 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1205679852 | 0.63 ↑ % | 2.91 ↑ % | 6.09 ↑ % | 1.07 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.094 | 0.29 ↑ % | 2.72 ↑ % | 6.27 ↑ % | 1.02 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.949 | 0.09 ↑ % | 0.24 ↑ % | -3.70 ↓ % | 989.73 Million Dollars | 113.12 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113619541 | 0.20 ↑ % | 5.94 ↑ % | 6.67 ↑ % | 976.96 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3276 | 0.59 ↑ % | 6.95 ↑ % | -0.10 ↓ % | 967.95 Million Dollars | 128.58 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497794870 | 0.05 ↑ % | -0.84 ↓ % | 7.76 ↑ % | 922.26 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112842276 | -0.05 ↓ % | 0.42 ↑ % | -1.59 ↓ % | 909.11 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.70 | 0.32 ↑ % | 4.34 ↑ % | -2.77 ↓ % | 901.89 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.513 | 1.21 ↑ % | 0.75 ↑ % | 19.56 ↑ % | 883.44 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.20 ↓ % | 1.07 ↑ % | 0.85 ↑ % | 829.34 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 815.78 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165311977 | 0.35 ↑ % | 5.20 ↑ % | 5.81 ↑ % | 756.42 Million Dollars | 49.58 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3375 | 0.43 ↑ % | 4.78 ↑ % | 4.15 ↑ % | 693.59 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080575 | 0.28 ↑ % | 2.21 ↑ % | -1.96 ↓ % | 668.63 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018522553 | -0.09 ↓ % | 0.33 ↑ % | -5.63 ↓ % | 655.70 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001954039 | -0.18 ↓ % | -0.62 ↓ % | 3.51 ↑ % | 638.71 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8463 | -0.06 ↓ % | 1.43 ↑ % | 0.65 ↑ % | 620.32 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9098 | -0.08 ↓ % | 0.53 ↑ % | -1.22 ↓ % | 587.86 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093365567 | -0.31 ↓ % | 3.27 ↑ % | 1.42 ↑ % | 586.90 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3990009757 | 0.05 ↑ % | 4.36 ↑ % | 13.59 ↑ % | 569.96 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.65 | 0.45 ↑ % | 11.14 ↑ % | 13.44 ↑ % | 559.78 Million Dollars | 185.31 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2769884721 | 0.25 ↑ % | 2.50 ↑ % | 0.41 ↑ % | 538.49 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5634 | 0.32 ↑ % | 3.25 ↑ % | -2.82 ↓ % | 532.08 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4881880063 | -0.10 ↓ % | 3.77 ↑ % | 9.29 ↑ % | 522.44 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 515.41 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 84 | 0.2151508014 | -0.24 ↓ % | 0.45 ↑ % | 3.37 ↑ % | 497.44 Million Dollars | 46.82 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9989 | 0.05 ↑ % | 0.02 ↑ % | 0.30 ↑ % | 493.95 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5802 | 0.39 ↑ % | 2.28 ↑ % | 7.90 ↑ % | 491.19 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.831 | 0.32 ↑ % | 4.33 ↑ % | 2.54 ↑ % | 482.95 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2419344093 | 0.33 ↑ % | 2.82 ↑ % | 6.83 ↑ % | 481.20 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2648519363 | 0.30 ↑ % | 2.91 ↑ % | 4.25 ↑ % | 480.60 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5077 | -0.26 ↓ % | 2.61 ↑ % | 5.14 ↑ % | 472.71 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7109 | 0.28 ↑ % | 0.59 ↑ % | -3.87 ↓ % | 464.06 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7070 | 0.45 ↑ % | 1.05 ↑ % | -0.27 ↓ % | 463.87 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4591123152 | -1.03 ↓ % | -5.15 ↓ % | 4.78 ↑ % | 459.11 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1783 | 0.08 ↑ % | 0.64 ↑ % | -2.91 ↓ % | 442.10 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4794907721 | -0.03 ↓ % | 1.23 ↑ % | -5.24 ↓ % | 435.78 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045884071 | 0.01 ↑ % | 0.02 ↑ % | -7.94 ↓ % | 429.26 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0837723212 | 0.20 ↑ % | 3.44 ↑ % | 4.00 ↑ % | 415.90 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4815888182 | 0.79 ↑ % | 4.76 ↑ % | 1.92 ↑ % | 414.02 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1180112318 | 1.11 ↑ % | 3.57 ↑ % | 8.66 ↑ % | 409.67 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382013990 | 0.33 ↑ % | 4.21 ↑ % | 2.38 ↑ % | 407.16 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
