Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,159.91 | 0.20 ↑ % | -2.08 ↓ % | 1.18 ↑ % | 1,861.15 Billion Dollars | 39.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,216.91 | 0.06 ↑ % | -3.54 ↓ % | 2.78 ↑ % | 388.26 Billion Dollars | 28.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 186.93 Billion Dollars | 99.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.77 | 0.27 ↑ % | -2.47 ↓ % | 2.38 ↑ % | 126.38 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.016 | 1.84 ↑ % | -1.93 ↓ % | -3.67 ↓ % | 122.54 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.90 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 134.08 | 0.46 ↑ % | -5.60 ↓ % | -6.24 ↓ % | 75.83 Billion Dollars | 5.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100643549 | -0.11 ↓ % | -2.74 ↓ % | 3.74 ↑ % | 29.37 Billion Dollars | 818.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287505601 | 0.76 ↑ % | -5.90 ↓ % | -7.54 ↓ % | 21.68 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3694587771 | 0.79 ↑ % | -5.82 ↓ % | -6.84 ↓ % | 13.29 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.75 | -0.03 ↓ % | -0.11 ↓ % | -4.77 ↓ % | 11.80 Billion Dollars | 473.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 613.62 | 0.45 ↑ % | 3.80 ↑ % | 5.14 ↑ % | 11.32 Billion Dollars | 357.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.86 | 0.68 ↑ % | -6.67 ↓ % | -2.88 ↓ % | 9.10 Billion Dollars | 617.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | 0.03 ↑ % | -1.91 ↓ % | -1.45 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.95 | 0.94 ↑ % | -6.89 ↓ % | 1.20 ↑ % | 7.23 Billion Dollars | 234.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176611664 | 0.51 ↑ % | -3.29 ↓ % | -2.39 ↓ % | 7.06 Billion Dollars | 243.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 318.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 375.79 | 0.68 ↑ % | -3.79 ↓ % | -6.61 ↓ % | 6.20 Billion Dollars | 601.94 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5697 | 1.15 ↑ % | -11.43 ↓ % | -13.26 ↓ % | 5.95 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.72 | 0.09 ↑ % | -6.49 ↓ % | -8.21 ↓ % | 5.48 Billion Dollars | 453.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.78 | -0.07 ↓ % | -5.50 ↓ % | -7.90 ↓ % | 5.43 Billion Dollars | 715.63 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1108860951 | 1.20 ↑ % | -4.75 ↓ % | -5.01 ↓ % | 4.75 Billion Dollars | 207.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079552 | 0.92 ↑ % | -4.89 ↓ % | -6.85 ↓ % | 4.69 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1653172052 | 0.72 ↑ % | -3.44 ↓ % | -1.61 ↓ % | 4.42 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1099663526 | -0.05 ↓ % | -5.60 ↓ % | -22.68 ↓ % | 4.12 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5992 | 0.84 ↑ % | -7.64 ↓ % | -7.89 ↓ % | 3.89 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0939361844 | 0.95 ↑ % | -7.49 ↓ % | -6.36 ↓ % | 3.74 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.73 Billion Dollars | 58.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.010 | 1.82 ↑ % | -7.25 ↓ % | -3.57 ↓ % | 3.33 Billion Dollars | 236.18 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.997 | 0.44 ↑ % | -6.54 ↓ % | -7.45 ↓ % | 3.17 Billion Dollars | 290.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9177 | 0.66 ↑ % | -3.77 ↓ % | -4.18 ↓ % | 2.99 Billion Dollars | 186.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 251.53 | 0.91 ↑ % | -7.44 ↓ % | -11.98 ↓ % | 2.67 Billion Dollars | 170.63 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.747 | -0.11 ↓ % | -0.93 ↓ % | 6.18 ↑ % | 2.62 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.24 | 0.98 ↑ % | -6.22 ↓ % | -0.60 ↓ % | 2.52 Billion Dollars | 360.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.61 | 0.13 ↑ % | -4.63 ↓ % | -2.66 ↓ % | 2.28 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 3.961 | 0.34 ↑ % | -6.62 ↓ % | 24.74 ↑ % | 2.17 Billion Dollars | 371.76 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052339 | 1.06 ↑ % | -8.19 ↓ % | -11.72 ↓ % | 2.17 Billion Dollars | 597.39 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,670.38 | 0.04 ↑ % | 1.41 ↑ % | 1.31 ↑ % | 2.05 Billion Dollars | 157.74 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5721 | 0.47 ↑ % | -8.71 ↓ % | -8.32 ↓ % | 2.02 Billion Dollars | 292.46 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5668 | 0.17 ↑ % | -0.67 ↓ % | -6.63 ↓ % | 1.97 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.99 | 0.59 ↑ % | -5.71 ↓ % | -3.10 ↓ % | 1.86 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,684.03 | 0.05 ↑ % | 1.30 ↑ % | 1.35 ↑ % | 1.80 Billion Dollars | 226.18 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3419346132 | 0.94 ↑ % | -7.59 ↓ % | -13.72 ↓ % | 1.66 Billion Dollars | 141.75 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6233 | 0.86 ↑ % | -12.34 ↓ % | -10.25 ↓ % | 1.60 Billion Dollars | 336.11 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1893993385 | 0.38 ↑ % | -7.05 ↓ % | -8.76 ↓ % | 1.59 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1941047684 | 0.67 ↑ % | -10.28 ↓ % | -13.07 ↓ % | 1.54 Billion Dollars | 256.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0645351735 | -0.48 ↓ % | 0.27 ↑ % | 15.50 ↑ % | 1.48 Billion Dollars | 29.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.21 | 0.19 ↑ % | -2.59 ↓ % | 2.11 ↑ % | 1.48 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1363741287 | 0.91 ↑ % | -5.42 ↓ % | -11.79 ↓ % | 1.44 Billion Dollars | 139.22 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4999774392 | 1.11 ↑ % | -7.73 ↓ % | -12.63 ↓ % | 1.37 Billion Dollars | 143.07 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.247 | 1.29 ↑ % | -1.70 ↓ % | -12.33 ↓ % | 1.32 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5971 | 0.80 ↑ % | -12.60 ↓ % | -10.77 ↓ % | 1.22 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.388 | 0.42 ↑ % | -4.88 ↓ % | -6.43 ↓ % | 1.17 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0427577922 | 0.76 ↑ % | -3.53 ↓ % | -8.77 ↓ % | 1.16 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.993 | 0.32 ↑ % | -3.34 ↓ % | -2.69 ↓ % | 1.15 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9994 | 0.03 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 1.13 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1925092923 | 0.82 ↑ % | -10.94 ↓ % | -6.26 ↓ % | 1.12 Billion Dollars | 194.43 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0661744629 | 9.67 ↑ % | 10.32 ↑ % | -2.96 ↓ % | 1.10 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1201860757 | 1.11 ↑ % | -6.19 ↓ % | -8.73 ↓ % | 1.06 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.048 | 1.52 ↑ % | -5.76 ↓ % | -15.83 ↓ % | 1.06 Billion Dollars | 96.09 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3811 | 0.97 ↑ % | -10.37 ↓ % | -6.93 ↓ % | 1.02 Billion Dollars | 225.70 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.007 | 0.49 ↑ % | -3.26 ↓ % | -7.30 ↓ % | 1.00 Billion Dollars | 281.64 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 78.50 | -0.76 ↓ % | -9.73 ↓ % | 104.55 ↑ % | 985.76 Million Dollars | 718.69 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 80.73 | 1.38 ↑ % | -1.01 ↓ % | 9.91 ↑ % | 974.61 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108026019 | 0.85 ↑ % | -7.34 ↓ % | -6.43 ↓ % | 928.86 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024909895 | 0.61 ↑ % | -8.79 ↓ % | -3.07 ↓ % | 881.81 Million Dollars | 202.80 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.526 | 0.08 ↑ % | -5.61 ↓ % | -9.27 ↓ % | 880.88 Million Dollars | 142.83 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104809469 | 0.35 ↑ % | -3.09 ↓ % | -6.31 ↓ % | 869.17 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092482 | 1.31 ↑ % | -9.85 ↓ % | -12.29 ↓ % | 813.79 Million Dollars | 142.33 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0423575102 | -0.45 ↓ % | -1.67 ↓ % | -9.94 ↓ % | 808.42 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1108588619 | 1.35 ↑ % | -7.20 ↓ % | -8.38 ↓ % | 733.02 Million Dollars | 80.61 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.021 | 0.47 ↑ % | -3.00 ↓ % | 3.34 ↑ % | 675.30 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103880091 | 1.81 ↑ % | -9.56 ↓ % | -14.27 ↓ % | 652.99 Million Dollars | 212.32 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.6032 | 4.78 ↑ % | -0.41 ↓ % | 5.10 ↑ % | 646.99 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2005514148 | 0.22 ↑ % | -8.96 ↓ % | -5.67 ↓ % | 639.84 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9684 | 0.31 ↑ % | -1.44 ↓ % | -0.24 ↓ % | 625.71 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3135397666 | 1.26 ↑ % | -8.21 ↓ % | -1.05 ↓ % | 609.55 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0583692101 | 1.53 ↑ % | -3.77 ↓ % | 20.04 ↑ % | 596.89 Million Dollars | 159.05 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3259392014 | 0.54 ↑ % | -8.85 ↓ % | -18.11 ↓ % | 591.45 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 574.57 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8743 | 0.98 ↑ % | -4.59 ↓ % | -15.47 ↓ % | 573.70 Million Dollars | 138.92 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3901491430 | 0.07 ↑ % | -7.38 ↓ % | -1.53 ↓ % | 568.43 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 87 | 0.2433686908 | 0.83 ↑ % | -10.57 ↓ % | -16.77 ↓ % | 560.36 Million Dollars | 100.97 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2581055296 | 0.43 ↑ % | -10.14 ↓ % | -3.65 ↓ % | 513.36 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 499.18 Million Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 494.49 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2873 | 0.74 ↑ % | -4.01 ↓ % | -0.33 ↓ % | 487.14 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.734 | 1.03 ↑ % | -9.06 ↓ % | -7.84 ↓ % | 473.29 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5514 | 0.74 ↑ % | -8.88 ↓ % | -11.03 ↓ % | 466.77 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4995890409 | 1.13 ↑ % | -10.39 ↓ % | -15.40 ↓ % | 465.11 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5018 | 0.85 ↑ % | -6.94 ↓ % | -14.21 ↓ % | 458.59 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.6709 | 0.47 ↑ % | -2.92 ↓ % | 12.78 ↑ % | 458.36 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6494 | 0.62 ↑ % | -12.39 ↓ % | -11.95 ↓ % | 454.20 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 98 | 0.1879006883 | -4.65 ↓ % | 1.99 ↑ % | 8.39 ↑ % | 433.18 Million Dollars | 56.14 Million Dollars | 0.0000000000 | |
| 99 | Starknet (STRK) | 0.0821178719 | 1.00 ↑ % | -3.73 ↓ % | 0.34 ↑ % | 427.52 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000447240 | 0.92 ↑ % | -8.40 ↓ % | -13.48 ↓ % | 426.65 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
