Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,247.34 | 0.04 ↑ % | 0.69 ↑ % | 1.29 ↑ % | 1,344.41 Billion Dollars | 31.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,952.84 | -0.24 ↓ % | -0.63 ↓ % | 0.52 ↑ % | 235.69 Billion Dollars | 17.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.64 Billion Dollars | 65.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4233 | 0.49 ↑ % | -0.16 ↓ % | 4.75 ↑ % | 86.85 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.22 | -0.17 ↓ % | 0.14 ↑ % | -1.24 ↓ % | 82.80 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.86 Billion Dollars | 9.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.97 | 0.07 ↑ % | 1.39 ↑ % | 5.66 ↑ % | 47.15 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835287171 | -0.47 ↓ % | 1.31 ↑ % | 1.22 ↑ % | 26.86 Billion Dollars | 620.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987609069 | 0.08 ↑ % | 0.02 ↑ % | 6.85 ↑ % | 16.67 Billion Dollars | 801.98 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 560.42 | -0.30 ↓ % | 0.19 ↑ % | 10.57 ↑ % | 11.21 Billion Dollars | 347.60 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2738435692 | -0.07 ↓ % | -0.38 ↓ % | 4.39 ↑ % | 9.88 Billion Dollars | 344.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.650 | -0.33 ↓ % | 0.12 ↑ % | 4.73 ↑ % | 7.97 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.47 | 0.82 ↑ % | 3.52 ↑ % | -4.34 ↓ % | 7.63 Billion Dollars | 192.24 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 6.23 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.44 | -0.97 ↓ % | 1.80 ↑ % | 0.85 ↑ % | 6.19 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.612 | -0.03 ↓ % | -0.60 ↓ % | 2.47 ↑ % | 6.10 Billion Dollars | 524.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1586568239 | -1.07 ↓ % | -4.02 ↓ % | -1.95 ↓ % | 6.00 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1604465078 | 0.24 ↑ % | -0.82 ↓ % | 3.22 ↑ % | 5.27 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 5.10 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 265.43 | 0.13 ↑ % | 0.25 ↑ % | 13.72 ↑ % | 4.39 Billion Dollars | 268.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0981419572 | -0.10 ↓ % | -1.37 ↓ % | 5.97 ↑ % | 4.22 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.07 | 0.32 ↑ % | -0.96 ↓ % | -0.04 ↓ % | 4.08 Billion Dollars | 271.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 241.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.926 | -0.14 ↓ % | 0.26 ↑ % | 0.69 ↑ % | 3.85 Billion Dollars | 209.67 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062387 | 0.28 ↑ % | -1.29 ↓ % | 4.15 ↑ % | 3.68 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9374 | 0.28 ↑ % | 0.21 ↑ % | 1.96 ↑ % | 3.61 Billion Dollars | 423.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3686 | -0.24 ↓ % | -2.86 ↓ % | -1.57 ↓ % | 3.35 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0786728028 | 0.03 ↑ % | 0.37 ↑ % | 2.39 ↑ % | 3.23 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1163050657 | -0.38 ↓ % | -1.44 ↓ % | 10.78 ↑ % | 3.11 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,981.38 | -0.08 ↓ % | 0.58 ↑ % | 0.61 ↑ % | 2.59 Billion Dollars | 273.54 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,006.68 | -0.11 ↓ % | 0.57 ↑ % | 0.51 ↑ % | 2.30 Billion Dollars | 192.82 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.398 | -0.16 ↓ % | -1.54 ↓ % | 4.32 ↑ % | 2.15 Billion Dollars | 193.33 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2919 | -0.27 ↓ % | -2.04 ↓ % | 1.57 ↑ % | 2.15 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6217 | -0.07 ↓ % | 0.11 ↑ % | 1.82 ↑ % | 2.02 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.44 | -1.14 ↓ % | 0.74 ↑ % | 10.52 ↑ % | 1.91 Billion Dollars | 309.65 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 178.05 | -0.25 ↓ % | -3.99 ↓ % | 14.65 ↑ % | 1.90 Billion Dollars | 118.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7159 | -1.09 ↓ % | 1.13 ↑ % | -0.55 ↓ % | 1.77 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042551 | 0.10 ↑ % | 0.23 ↑ % | 15.48 ↑ % | 1.76 Billion Dollars | 246.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3336 | -1.21 ↓ % | -6.34 ↓ % | -8.19 ↓ % | 1.69 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.47 | -0.29 ↓ % | 3.44 ↑ % | 7.93 ↑ % | 1.69 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.333 | -0.04 ↓ % | 0.43 ↑ % | -0.31 ↓ % | 1.63 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1781083946 | 1.08 ↑ % | -4.75 ↓ % | 31.15 ↑ % | 1.61 Billion Dollars | 22.48 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0640099340 | -0.04 ↓ % | -4.68 ↓ % | -3.79 ↓ % | 1.47 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0108 | 0.24 ↑ % | -0.29 ↓ % | 5.00 ↑ % | 1.30 Billion Dollars | 108.70 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.313 | -0.04 ↓ % | -1.82 ↓ % | 1.57 ↑ % | 1.29 Billion Dollars | 51.99 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2636696980 | 0.15 ↑ % | -1.38 ↓ % | 6.28 ↑ % | 1.28 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.189 | 0.83 ↑ % | -2.93 ↓ % | -5.85 ↓ % | 1.20 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.284 | -0.51 ↓ % | -1.97 ↓ % | 16.40 ↑ % | 1.13 Billion Dollars | 63.60 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1049340528 | -0.65 ↓ % | -3.17 ↓ % | 8.57 ↑ % | 1.11 Billion Dollars | 64.97 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.405 | 0.28 ↑ % | 1.44 ↑ % | 4.32 ↑ % | 1.11 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3788432471 | 0.77 ↑ % | -0.52 ↓ % | -0.20 ↓ % | 1.08 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0632821424 | 0.83 ↑ % | 9.48 ↑ % | 26.45 ↑ % | 1.05 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1122583722 | 0.64 ↑ % | -2.06 ↓ % | -3.15 ↓ % | 923.33 Million Dollars | 77.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303641704 | 0.28 ↑ % | -2.97 ↓ % | -2.67 ↓ % | 826.46 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.073 | -0.24 ↓ % | -0.20 ↓ % | 1.36 ↑ % | 814.71 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.464 | 0.27 ↑ % | 1.62 ↑ % | 5.28 ↑ % | 805.34 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.59 | -0.41 ↓ % | -2.17 ↓ % | -3.84 ↓ % | 803.86 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0895784609 | 0.22 ↑ % | -2.34 ↓ % | -1.70 ↓ % | 795.43 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092850638 | -0.14 ↓ % | -0.98 ↓ % | -0.73 ↓ % | 787.51 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021023825 | 0.44 ↑ % | 3.31 ↑ % | 9.74 ↑ % | 744.24 Million Dollars | 74.84 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4190 | 0.15 ↑ % | -1.94 ↓ % | 8.99 ↑ % | 736.03 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 714.74 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0347861980 | 0.02 ↑ % | -3.97 ↓ % | -3.41 ↓ % | 693.40 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9204 | 0.14 ↑ % | -1.41 ↓ % | 2.09 ↑ % | 693.17 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8703 | -0.18 ↓ % | -1.78 ↓ % | -4.92 ↓ % | 678.12 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077633652 | -0.06 ↓ % | -1.38 ↓ % | -0.93 ↓ % | 667.53 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0972002544 | -1.02 ↓ % | -10.16 ↓ % | -11.43 ↓ % | 566.36 Million Dollars | 108.68 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8614 | -0.39 ↓ % | -0.47 ↓ % | 7.24 ↑ % | 556.61 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000061934 | 0.08 ↑ % | -0.79 ↓ % | 2.53 ↑ % | 544.99 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4041 | 0.53 ↑ % | -4.40 ↓ % | 26.99 ↑ % | 533.22 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0288626984 | -0.64 ↓ % | 1.72 ↑ % | 23.87 ↑ % | 507.98 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1532604948 | -0.09 ↓ % | -0.31 ↓ % | 10.47 ↑ % | 497.16 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 493.57 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4827888744 | -0.60 ↓ % | -3.02 ↓ % | -4.56 ↓ % | 482.79 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0707638732 | 0.05 ↑ % | -2.31 ↓ % | -4.69 ↓ % | 476.48 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2544389454 | 0.94 ↑ % | 0.27 ↑ % | -2.78 ↓ % | 461.71 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1765 | -0.04 ↓ % | -0.16 ↓ % | -0.84 ↓ % | 458.03 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5245 | 2.01 ↑ % | 2.25 ↑ % | -21.58 ↓ % | 457.65 Million Dollars | 63.71 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2518557405 | 0.88 ↑ % | 13.84 ↑ % | 29.19 ↑ % | 453.34 Million Dollars | 135.68 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.75 | -0.21 ↓ % | -2.69 ↓ % | 1.00 ↑ % | 437.66 Million Dollars | 69.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6478 | 1.40 ↑ % | 4.90 ↑ % | 13.20 ↑ % | 425.13 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067473550 | 0.59 ↑ % | -0.94 ↓ % | 8.88 ↑ % | 424.14 Million Dollars | 73.62 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2551 | -0.05 ↓ % | -1.81 ↓ % | -2.96 ↓ % | 415.90 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3840810324 | 0.19 ↑ % | -0.84 ↓ % | -3.88 ↓ % | 413.24 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 89 | 0.1694678456 | 1.41 ↑ % | 4.23 ↑ % | 0.40 ↑ % | 408.54 Million Dollars | 34.01 Million Dollars | 0.0000000000 | |
| 90 | Decred (DCR) | 23.27 | 0.38 ↑ % | 3.12 ↑ % | 3.27 ↑ % | 402.26 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0385757488 | -0.06 ↓ % | -2.37 ↓ % | -3.01 ↓ % | 396.79 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 394.91 Million Dollars | 314.07 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1079 | -0.43 ↓ % | -0.04 ↓ % | -2.82 ↓ % | 388.44 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0423667622 | 0.05 ↑ % | -0.16 ↓ % | 6.11 ↑ % | 373.47 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 95 | 0.1636575984 | 0.11 ↑ % | -0.68 ↓ % | 2.94 ↑ % | 373.27 Million Dollars | 33.78 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4694 | -1.24 ↓ % | -0.44 ↓ % | 0.65 ↑ % | 367.35 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2412096864 | 0.12 ↑ % | -1.83 ↓ % | 2.30 ↑ % | 353.80 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0565137230 | 0.72 ↑ % | -0.54 ↓ % | 0.98 ↑ % | 353.12 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4610661695 | 0.17 ↑ % | -2.03 ↓ % | 1.34 ↑ % | 343.06 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003418 | -0.30 ↓ % | 1.48 ↑ % | 7.68 ↑ % | 338.41 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
