Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,277.05 | -0.13 ↓ % | 0.97 ↑ % | -3.04 ↓ % | 1,823.27 Billion Dollars | 42.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,102.20 | -0.05 ↓ % | -0.14 ↓ % | -4.09 ↓ % | 374.42 Billion Dollars | 21.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 186.79 Billion Dollars | 88.79 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.055 | -0.09 ↓ % | -0.11 ↓ % | -11.73 ↓ % | 124.72 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.07 | -0.06 ↓ % | 0.37 ↑ % | -0.97 ↓ % | 124.52 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.48 | -0.32 ↓ % | 1.35 ↑ % | 0.76 ↑ % | 78.82 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 74.35 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3002044735 | 0.22 ↑ % | 0.32 ↑ % | 2.67 ↑ % | 28.43 Billion Dollars | 513.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368326081 | -0.13 ↓ % | 0.25 ↑ % | -9.91 ↓ % | 23.03 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3870846773 | -0.25 ↓ % | -0.26 ↓ % | -8.11 ↓ % | 13.92 Billion Dollars | 626.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.58 | 0.25 ↑ % | -4.33 ↓ % | -4.09 ↓ % | 12.40 Billion Dollars | 763.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 596.61 | -0.48 ↓ % | 9.62 ↑ % | 37.47 ↑ % | 11.01 Billion Dollars | 494.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.07 | -0.17 ↓ % | -0.37 ↓ % | -6.79 ↓ % | 9.25 Billion Dollars | 406.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | 0.11 ↑ % | -0.44 ↓ % | -0.60 ↓ % | 8.34 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.00 | -0.37 ↓ % | -1.10 ↓ % | -9.48 ↓ % | 8.14 Billion Dollars | 220.82 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2200456603 | -0.19 ↓ % | -0.87 ↓ % | -11.78 ↓ % | 7.13 Billion Dollars | 177.92 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7704 | -0.65 ↓ % | -0.55 ↓ % | -6.87 ↓ % | 6.71 Billion Dollars | 817.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.48 | -0.51 ↓ % | 7.11 ↑ % | -17.37 ↓ % | 6.70 Billion Dollars | 727.13 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 6.38 Billion Dollars | 118.86 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.55 | 0.57 ↑ % | -2.74 ↓ % | -8.64 ↓ % | 5.87 Billion Dollars | 700.99 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.56 | -0.28 ↓ % | -0.42 ↓ % | -6.35 ↓ % | 5.84 Billion Dollars | 533.84 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1442846574 | -0.97 ↓ % | 0.42 ↑ % | -0.11 ↓ % | 5.39 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083974 | 0.04 ↑ % | 0.05 ↑ % | -9.25 ↓ % | 4.95 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1150509292 | -0.63 ↓ % | -0.94 ↓ % | -11.76 ↓ % | 4.92 Billion Dollars | 183.75 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1695187042 | 0.20 ↑ % | 1.98 ↑ % | -2.44 ↓ % | 4.53 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7323 | -0.34 ↓ % | -1.25 ↓ % | -8.96 ↓ % | 4.19 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0991360881 | -0.05 ↓ % | -0.88 ↓ % | -9.97 ↓ % | 3.83 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.054 | -0.07 ↓ % | 0.20 ↑ % | -6.95 ↓ % | 3.40 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.335 | 0.23 ↑ % | -1.49 ↓ % | -12.99 ↓ % | 3.39 Billion Dollars | 208.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9519 | -0.22 ↓ % | -2.89 ↓ % | -11.56 ↓ % | 3.10 Billion Dollars | 72.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.94 | -0.75 ↓ % | -0.74 ↓ % | 5.17 ↑ % | 2.97 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.26 | -0.22 ↓ % | -0.79 ↓ % | -3.26 ↓ % | 2.53 Billion Dollars | 314.24 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.525 | 0.00 ↑ % | 0.67 ↑ % | -2.01 ↓ % | 2.46 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057692 | -0.34 ↓ % | 0.93 ↑ % | -16.46 ↓ % | 2.43 Billion Dollars | 555.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.86 | 0.00 ↓ % | 0.25 ↑ % | -3.73 ↓ % | 2.33 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6795 | 0.02 ↑ % | 0.00 ↓ % | -4.66 ↓ % | 2.16 Billion Dollars | 243.37 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6763 | 0.18 ↑ % | 1.48 ↑ % | 2.38 ↑ % | 2.11 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.25 | -0.06 ↓ % | -0.20 ↓ % | -7.81 ↓ % | 1.90 Billion Dollars | 58.50 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,593.74 | 0.08 ↑ % | 1.96 ↑ % | 3.42 ↑ % | 1.88 Billion Dollars | 308.13 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,608.67 | 0.09 ↑ % | 2.17 ↑ % | 3.47 ↑ % | 1.76 Billion Dollars | 254.38 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2059069337 | -0.02 ↓ % | -1.18 ↓ % | -3.56 ↓ % | 1.73 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6900 | -0.28 ↓ % | -2.45 ↓ % | -11.23 ↓ % | 1.72 Billion Dollars | 187.85 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2159084097 | -0.69 ↓ % | -4.41 ↓ % | -15.32 ↓ % | 1.72 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.116 | -0.29 ↓ % | -0.19 ↓ % | -7.96 ↓ % | 1.70 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1517973148 | -2.38 ↓ % | -7.10 ↓ % | 21.46 ↑ % | 1.60 Billion Dollars | 253.53 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5579 | -0.03 ↓ % | -0.61 ↓ % | -11.89 ↓ % | 1.52 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.933 | 0.78 ↑ % | 8.47 ↑ % | 22.61 ↑ % | 1.49 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.11 | 1.17 ↑ % | 2.26 ↑ % | -2.85 ↓ % | 1.47 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.07 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7606 | 0.03 ↑ % | 0.13 ↑ % | -9.81 ↓ % | 1.32 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0554307906 | 0.81 ↑ % | -5.26 ↓ % | -13.55 ↓ % | 1.27 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464672949 | 0.39 ↑ % | 0.13 ↑ % | -8.69 ↓ % | 1.26 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.383 | -0.87 ↓ % | -6.13 ↓ % | 4.93 ↑ % | 1.24 Billion Dollars | 152.41 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3888776509 | -0.34 ↓ % | -1.36 ↓ % | -15.00 ↓ % | 1.23 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.514 | 0.01 ↑ % | -1.88 ↓ % | 6.56 ↑ % | 1.23 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2009109913 | 0.07 ↑ % | -0.70 ↓ % | -9.05 ↓ % | 1.15 Billion Dollars | 101.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1294851730 | -0.11 ↓ % | -1.55 ↓ % | -7.13 ↓ % | 1.15 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0664225038 | -0.92 ↓ % | -5.43 ↓ % | -22.85 ↓ % | 1.10 Billion Dollars | 27.91 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4625 | 0.13 ↑ % | 1.11 ↑ % | -7.62 ↓ % | 1.07 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.367 | -0.01 ↓ % | -0.67 ↓ % | -4.21 ↓ % | 1.07 Billion Dollars | 200.08 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.942 | -1.16 ↓ % | 30.09 ↑ % | 40.02 ↑ % | 1.00 Billion Dollars | 302.57 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112988713 | -0.31 ↓ % | -1.17 ↓ % | -9.56 ↓ % | 971.53 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9989 | 0.04 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 915.86 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103127 | -0.11 ↓ % | -0.31 ↓ % | -15.02 ↓ % | 907.47 Million Dollars | 153.22 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0109643113 | -0.04 ↓ % | -1.20 ↓ % | -11.63 ↓ % | 907.19 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465373178 | 0.27 ↑ % | -1.75 ↓ % | -14.37 ↓ % | 888.07 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 73.01 | 0.50 ↑ % | -1.34 ↓ % | -7.54 ↓ % | 881.37 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024630672 | -2.14 ↓ % | 4.28 ↑ % | 0.09 ↑ % | 871.93 Million Dollars | 213.91 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.32 | 0.17 ↑ % | 0.40 ↑ % | -3.36 ↓ % | 804.72 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1187759751 | -0.08 ↓ % | -0.56 ↓ % | -7.78 ↓ % | 770.99 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118641600 | -0.62 ↓ % | 0.19 ↑ % | -9.21 ↓ % | 745.79 Million Dollars | 213.93 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3790675951 | -1.10 ↓ % | -0.21 ↓ % | -0.90 ↓ % | 687.86 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2077701852 | -0.27 ↓ % | -1.20 ↓ % | -6.65 ↓ % | 662.87 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9982 | -0.55 ↓ % | -3.98 ↓ % | -9.48 ↓ % | 655.00 Million Dollars | 125.24 Million Dollars | 0.0000000000 |
| 79 | 0.2822053505 | -0.25 ↓ % | -2.68 ↓ % | -3.35 ↓ % | 652.49 Million Dollars | 116.57 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9418 | -0.07 ↓ % | -2.35 ↓ % | -5.74 ↓ % | 649.99 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9598 | 0.04 ↑ % | 0.21 ↑ % | -2.92 ↓ % | 620.19 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3095035791 | -0.44 ↓ % | -1.05 ↓ % | -5.84 ↓ % | 601.70 Million Dollars | 95.09 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5567 | 0.43 ↑ % | -1.91 ↓ % | -0.02 ↓ % | 596.69 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3902601526 | -0.41 ↓ % | -2.48 ↓ % | -9.43 ↓ % | 567.69 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.135 | -0.72 ↓ % | -16.93 ↓ % | -28.74 ↓ % | 533.78 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5717 | -0.90 ↓ % | -0.22 ↓ % | -11.54 ↓ % | 532.26 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2621863618 | -0.12 ↓ % | -1.49 ↓ % | -8.57 ↓ % | 521.48 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6097 | 0.07 ↑ % | -2.67 ↓ % | -7.61 ↓ % | 516.15 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5652 | -1.02 ↓ % | 3.16 ↑ % | -5.80 ↓ % | 514.73 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0502443982 | 1.35 ↑ % | 2.57 ↑ % | 10.29 ↑ % | 513.17 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.025 | -0.09 ↓ % | -2.04 ↓ % | -6.88 ↓ % | 502.35 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 494.09 Million Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9990 | -0.03 ↓ % | 0.23 ↑ % | 0.08 ↑ % | 494.01 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2916 | -0.13 ↓ % | 0.68 ↑ % | 5.88 ↑ % | 488.76 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.72 | -0.05 ↓ % | 5.42 ↑ % | -11.25 ↓ % | 485.98 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000505302 | -0.15 ↓ % | -0.04 ↓ % | -12.87 ↓ % | 482.04 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7259 | -0.17 ↓ % | -1.01 ↓ % | -8.86 ↓ % | 475.30 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5333 | -0.27 ↓ % | -1.04 ↓ % | -9.85 ↓ % | 461.82 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3906111588 | -0.60 ↓ % | -1.53 ↓ % | 3.87 ↑ % | 449.26 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408926052 | -0.58 ↓ % | -1.23 ↓ % | -1.64 ↓ % | 436.48 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
