Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,357.95 | -0.24 ↓ % | -3.39 ↓ % | -0.66 ↓ % | 1,387.37 Billion Dollars | 34.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,071.04 | 0.02 ↑ % | -5.45 ↓ % | -4.22 ↓ % | 249.96 Billion Dollars | 17.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 73.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.08 | -0.08 ↓ % | -3.19 ↓ % | -2.13 ↓ % | 85.78 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3726 | -0.08 ↓ % | -3.92 ↓ % | -5.76 ↓ % | 84.20 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 78.65 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.59 | -0.29 ↓ % | -6.00 ↓ % | -2.03 ↓ % | 50.12 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3121599759 | 0.41 ↑ % | 0.61 ↑ % | 3.15 ↑ % | 29.58 Billion Dollars | 573.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913092204 | -0.35 ↓ % | -6.07 ↓ % | -2.75 ↓ % | 14.02 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.16 | 0.53 ↑ % | -4.99 ↓ % | -0.45 ↓ % | 10.04 Billion Dollars | 266.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2571990040 | -0.44 ↓ % | -6.29 ↓ % | -4.20 ↓ % | 9.28 Billion Dollars | 453.36 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.87 | -0.07 ↓ % | -3.42 ↓ % | 1.54 ↑ % | 9.24 Billion Dollars | 259.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.524 | -0.01 ↓ % | 0.60 ↑ % | 3.48 ↑ % | 8.77 Billion Dollars | 556.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.939 | -0.32 ↓ % | -5.38 ↓ % | -1.53 ↓ % | 6.33 Billion Dollars | 654.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.14 | 0.07 ↑ % | -0.94 ↓ % | -2.55 ↓ % | 6.20 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1727592608 | -0.35 ↓ % | -3.04 ↓ % | 3.61 ↑ % | 5.71 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 236.95 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1381243800 | 0.21 ↑ % | -1.26 ↓ % | -4.76 ↓ % | 5.27 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.58 | -0.21 ↓ % | -3.37 ↓ % | -1.29 ↓ % | 4.20 Billion Dollars | 294.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.223 | -0.42 ↓ % | -5.70 ↓ % | -3.11 ↓ % | 3.98 Billion Dollars | 228.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0909155018 | -0.06 ↓ % | -4.73 ↓ % | -2.35 ↓ % | 3.94 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.82 | -0.54 ↓ % | -7.43 ↓ % | -9.16 ↓ % | 3.67 Billion Dollars | 335.60 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 335.63 | 0.41 ↑ % | -7.28 ↓ % | 34.88 ↑ % | 3.62 Billion Dollars | 996.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9253 | -0.02 ↓ % | -4.54 ↓ % | -3.53 ↓ % | 3.61 Billion Dollars | 333.56 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058873 | -0.75 ↓ % | -4.95 ↓ % | 2.52 ↑ % | 3.47 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2890 | -0.34 ↓ % | -3.56 ↓ % | 3.26 ↑ % | 3.17 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0733707754 | 0.07 ↑ % | -3.06 ↓ % | -2.50 ↓ % | 3.10 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980499400 | -0.07 ↓ % | -4.17 ↓ % | 2.71 ↑ % | 2.82 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.143 | -5.71 ↓ % | 20.76 ↑ % | 11.97 ↑ % | 2.75 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,436.17 | -0.07 ↓ % | -2.98 ↓ % | -4.02 ↓ % | 2.48 Billion Dollars | 885.54 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7040 | 0.09 ↑ % | -5.26 ↓ % | -5.22 ↓ % | 2.31 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,444.56 | -0.01 ↓ % | -2.95 ↓ % | -3.78 ↓ % | 2.29 Billion Dollars | 500.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.526 | -0.61 ↓ % | -5.56 ↓ % | -1.89 ↓ % | 2.23 Billion Dollars | 250.71 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3168 | 0.38 ↑ % | -5.41 ↓ % | -14.54 ↓ % | 2.21 Billion Dollars | 212.36 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1872284597 | 0.09 ↑ % | -0.85 ↓ % | 5.86 ↑ % | 1.85 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 43.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.48 | -0.19 ↓ % | -4.32 ↓ % | -6.23 ↓ % | 1.77 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0714885126 | -0.07 ↓ % | -5.44 ↓ % | 0.56 ↑ % | 1.65 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6629 | 0.44 ↑ % | -1.46 ↓ % | -3.28 ↓ % | 1.64 Billion Dollars | 107.86 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.50 | -0.14 ↓ % | -8.41 ↓ % | -6.59 ↓ % | 1.64 Billion Dollars | 337.86 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2244 | 0.19 ↑ % | -6.49 ↓ % | -9.57 ↓ % | 1.58 Billion Dollars | 187.40 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 218.48 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.9568 | -0.58 ↓ % | -9.99 ↓ % | 130.42 ↑ % | 1.42 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.019 | 0.21 ↑ % | -1.12 ↓ % | -5.20 ↓ % | 1.41 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033932 | -0.40 ↓ % | -4.75 ↓ % | -0.90 ↓ % | 1.40 Billion Dollars | 261.90 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.290 | -0.53 ↓ % | -5.25 ↓ % | -1.02 ↓ % | 1.29 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.299 | -0.46 ↓ % | -5.34 ↓ % | -8.96 ↓ % | 1.27 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2552654872 | -0.47 ↓ % | -3.07 ↓ % | -1.69 ↓ % | 1.24 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.19 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.966 | -0.29 ↓ % | -2.96 ↓ % | -0.39 ↓ % | 1.05 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368483936 | 0.16 ↑ % | -7.44 ↓ % | -9.33 ↓ % | 1.01 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0943072049 | -0.39 ↓ % | -2.92 ↓ % | -1.86 ↓ % | 1.00 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 999.84 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3047159315 | -0.18 ↓ % | -6.68 ↓ % | -9.83 ↓ % | 945.06 Million Dollars | 182.69 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.32 | 0.17 ↑ % | -3.00 ↓ % | -1.24 ↓ % | 909.34 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7437 | -0.32 ↓ % | -7.29 ↓ % | 5.06 ↑ % | 904.56 Million Dollars | 77.04 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7115 | -0.14 ↓ % | -4.91 ↓ % | -7.30 ↓ % | 855.37 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0978177344 | -1.01 ↓ % | -0.12 ↓ % | -5.48 ↓ % | 830.69 Million Dollars | 237.68 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0292 | 0.01 ↑ % | -4.78 ↓ % | 6.61 ↑ % | 817.03 Million Dollars | 76.05 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.603 | -0.17 ↓ % | -2.44 ↓ % | -3.30 ↓ % | 760.50 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0844062331 | -0.10 ↓ % | -3.83 ↓ % | -4.50 ↓ % | 750.59 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0451135953 | 1.35 ↑ % | 2.63 ↑ % | -1.61 ↓ % | 749.22 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.125 | -0.04 ↓ % | -7.12 ↓ % | -8.50 ↓ % | 726.66 Million Dollars | 126.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8870 | -0.01 ↓ % | -5.16 ↓ % | -2.27 ↓ % | 677.32 Million Dollars | 97.45 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078328346 | -0.08 ↓ % | -3.33 ↓ % | -6.74 ↓ % | 668.52 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6392 | 0.76 ↑ % | -5.90 ↓ % | -3.49 ↓ % | 662.60 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.058 | 1.55 ↑ % | -9.58 ↓ % | -1.50 ↓ % | 635.76 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318300947 | -0.81 ↓ % | -1.50 ↓ % | -1.59 ↓ % | 634.70 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.398 | -0.54 ↓ % | 4.96 ↑ % | 19.99 ↑ % | 619.46 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017769966 | -0.04 ↓ % | -5.59 ↓ % | -5.65 ↓ % | 590.13 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068113947 | 0.18 ↑ % | -5.70 ↓ % | -5.31 ↓ % | 585.68 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8902 | -0.33 ↓ % | -1.03 ↓ % | -0.27 ↓ % | 575.18 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0938744969 | -0.25 ↓ % | -5.93 ↓ % | -6.39 ↓ % | 567.08 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257671908 | -0.22 ↓ % | -5.42 ↓ % | -6.20 ↓ % | 546.65 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 78 | 0.2383491839 | 0.25 ↑ % | -8.89 ↓ % | 13.64 ↑ % | 538.28 Million Dollars | 218.83 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1500400734 | 0.12 ↑ % | -6.17 ↓ % | -7.32 ↓ % | 524.74 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059212 | -0.18 ↓ % | -6.22 ↓ % | -1.75 ↓ % | 521.04 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0579903556 | -1.07 ↓ % | 4.82 ↑ % | -2.31 ↓ % | 511.19 Million Dollars | 104.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.09 ↓ % | -0.16 ↓ % | 493.52 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4043 | -0.19 ↓ % | -2.66 ↓ % | -0.69 ↓ % | 462.03 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6914 | 0.02 ↑ % | -7.41 ↓ % | -2.74 ↓ % | 453.77 Million Dollars | 87.02 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068916247 | -0.30 ↓ % | -7.85 ↓ % | -3.64 ↓ % | 433.21 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2331905967 | -0.28 ↓ % | -5.42 ↓ % | -4.75 ↓ % | 423.15 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1533 | -0.20 ↓ % | -0.63 ↓ % | 0.51 ↑ % | 416.40 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.59 | -0.67 ↓ % | -4.79 ↓ % | 2.70 ↑ % | 412.03 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5197 | -0.36 ↓ % | -6.63 ↓ % | -5.77 ↓ % | 409.94 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0588901258 | -0.02 ↓ % | -4.46 ↓ % | -7.93 ↓ % | 403.66 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3725291930 | -0.05 ↓ % | -5.49 ↓ % | -4.48 ↓ % | 402.21 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.07 ↓ % | -0.03 ↓ % | 395.51 Million Dollars | 262.05 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2191717039 | 1.67 ↑ % | -10.33 ↓ % | 18.45 ↑ % | 394.51 Million Dollars | 147.05 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.83 | -0.52 ↓ % | -3.23 ↓ % | -18.19 ↓ % | 378.60 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.16 | -1.54 ↓ % | -14.02 ↓ % | -30.51 ↓ % | 375.61 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0347588544 | -0.38 ↓ % | -4.03 ↓ % | -2.49 ↓ % | 357.15 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172756529 | -0.40 ↓ % | -2.54 ↓ % | -0.40 ↓ % | 332.11 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003320 | 0.00 ↓ % | -0.42 ↓ % | -0.22 ↓ % | 328.75 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 124.16 | -0.06 ↓ % | -4.56 ↓ % | -6.14 ↓ % | 327.70 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2210068746 | -0.47 ↓ % | -5.99 ↓ % | -6.73 ↓ % | 327.13 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
