Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,525.26 | -0.32 ↓ % | -0.03 ↓ % | -4.18 ↓ % | 1,727.36 Billion Dollars | 44.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,825.25 | -0.48 ↓ % | -3.50 ↓ % | -12.07 ↓ % | 340.99 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 186.24 Billion Dollars | 93.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.93 | -0.61 ↓ % | -3.07 ↓ % | -4.72 ↓ % | 114.59 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8385 | -0.97 ↓ % | -3.98 ↓ % | -8.71 ↓ % | 111.21 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 78.00 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.74 | -0.75 ↓ % | -3.69 ↓ % | -6.32 ↓ % | 68.99 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2775739021 | -0.06 ↓ % | -0.93 ↓ % | -0.76 ↓ % | 26.28 Billion Dollars | 594.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245449992 | -0.77 ↓ % | -4.57 ↓ % | -10.35 ↓ % | 18.96 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3623267041 | -0.98 ↓ % | -4.42 ↓ % | -15.99 ↓ % | 13.02 Billion Dollars | 696.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 544.31 | -0.43 ↓ % | -0.32 ↓ % | -3.30 ↓ % | 10.87 Billion Dollars | 352.16 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.12 | -0.89 ↓ % | -4.72 ↓ % | -11.21 ↓ % | 8.44 Billion Dollars | 637.55 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.48 | -0.22 ↓ % | -9.25 ↓ % | -14.14 ↓ % | 8.24 Billion Dollars | 489.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 426.48 | -0.52 ↓ % | -0.02 ↓ % | 6.12 ↑ % | 7.87 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2083917319 | -1.24 ↓ % | -4.23 ↓ % | -13.79 ↓ % | 6.74 Billion Dollars | 169.66 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 397.54 | 1.08 ↑ % | 1.21 ↑ % | -2.52 ↓ % | 6.54 Billion Dollars | 798.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.839 | -5.97 ↓ % | -25.41 ↓ % | -27.61 ↓ % | 6.30 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.12 | -1.01 ↓ % | -4.87 ↓ % | -7.86 ↓ % | 5.76 Billion Dollars | 440.90 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.37 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3991 | -0.88 ↓ % | -5.26 ↓ % | -10.15 ↓ % | 5.23 Billion Dollars | 839.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.70 | -0.58 ↓ % | -3.55 ↓ % | -12.76 ↓ % | 5.03 Billion Dollars | 401.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1083450113 | -0.92 ↓ % | -4.27 ↓ % | -17.23 ↓ % | 4.60 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074469 | -0.48 ↓ % | -4.34 ↓ % | -10.76 ↓ % | 4.39 Billion Dollars | 124.50 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 97.50 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1872 | -0.08 ↓ % | -8.31 ↓ % | 4.27 ↑ % | 3.86 Billion Dollars | 163.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4665 | -0.38 ↓ % | -4.99 ↓ % | -8.97 ↓ % | 3.59 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0895527758 | -1.41 ↓ % | -5.01 ↓ % | -11.55 ↓ % | 3.45 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1244600353 | -3.20 ↓ % | -7.83 ↓ % | -15.76 ↓ % | 3.33 Billion Dollars | 117.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.892 | -1.03 ↓ % | -3.67 ↓ % | -9.05 ↓ % | 3.08 Billion Dollars | 215.17 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7796 | -0.84 ↓ % | -4.88 ↓ % | -14.37 ↓ % | 2.93 Billion Dollars | 204.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 466.11 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0748212664 | -1.10 ↓ % | 4.72 ↑ % | 0.14 ↑ % | 2.71 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.14 | -0.80 ↓ % | -3.70 ↓ % | -7.38 ↓ % | 2.71 Billion Dollars | 374.93 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.451 | -0.12 ↓ % | -1.17 ↓ % | -3.95 ↓ % | 2.41 Billion Dollars | 60.60 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.64 | -1.66 ↓ % | -9.49 ↓ % | -19.86 ↓ % | 2.40 Billion Dollars | 166.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.44 | -0.63 ↓ % | -2.50 ↓ % | -8.52 ↓ % | 2.21 Billion Dollars | 34.89 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6685 | 0.15 ↑ % | -1.65 ↓ % | 16.83 ↑ % | 2.08 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4603 | -0.72 ↓ % | -5.71 ↓ % | -13.19 ↓ % | 1.87 Billion Dollars | 192.18 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.94 | -0.66 ↓ % | -3.99 ↓ % | -9.17 ↓ % | 1.85 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6849 | -1.52 ↓ % | -11.15 ↓ % | -26.41 ↓ % | 1.71 Billion Dollars | 444.82 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2028880659 | -0.76 ↓ % | 0.62 ↑ % | -2.50 ↓ % | 1.70 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,336.24 | 0.10 ↑ % | -0.03 ↓ % | 2.96 ↑ % | 1.64 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038353 | -1.03 ↓ % | -5.64 ↓ % | -14.73 ↓ % | 1.61 Billion Dollars | 343.72 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.869 | -1.03 ↓ % | -5.65 ↓ % | -14.26 ↓ % | 1.56 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2008924930 | -0.45 ↓ % | -5.60 ↓ % | -19.93 ↓ % | 1.54 Billion Dollars | 233.12 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,344.14 | 0.13 ↑ % | -0.13 ↓ % | 2.99 ↑ % | 1.51 Billion Dollars | 183.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.37 | -0.39 ↓ % | -0.88 ↓ % | -1.35 ↓ % | 1.34 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582835516 | -0.09 ↓ % | -3.02 ↓ % | 6.88 ↑ % | 1.34 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4923238993 | -0.91 ↓ % | -4.64 ↓ % | -17.16 ↓ % | 1.22 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3822712334 | -1.34 ↓ % | -6.65 ↓ % | -18.73 ↓ % | 1.21 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0415777288 | -0.90 ↓ % | -5.14 ↓ % | -13.78 ↓ % | 1.12 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1057971233 | -0.77 ↓ % | -5.35 ↓ % | -11.96 ↓ % | 1.12 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4686 | -0.61 ↓ % | -6.02 ↓ % | -15.52 ↓ % | 1.10 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0639331112 | -0.52 ↓ % | 3.98 ↑ % | 20.28 ↑ % | 1.06 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1808346232 | -1.06 ↓ % | -8.33 ↓ % | -12.77 ↓ % | 1.03 Billion Dollars | 157.24 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 75.72 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.061 | -0.82 ↓ % | -3.65 ↓ % | -10.55 ↓ % | 1.01 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1103389300 | -1.05 ↓ % | -4.24 ↓ % | -15.45 ↓ % | 974.70 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8923 | -0.79 ↓ % | -5.32 ↓ % | -13.90 ↓ % | 914.59 Million Dollars | 77.32 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0112585340 | -1.02 ↓ % | -4.66 ↓ % | -10.06 ↓ % | 906.01 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.86 | -0.52 ↓ % | -4.66 ↓ % | -11.22 ↓ % | 891.66 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1968 | -0.77 ↓ % | -8.67 ↓ % | -14.32 ↓ % | 870.30 Million Dollars | 141.24 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0467242254 | -0.10 ↓ % | -1.88 ↓ % | -5.85 ↓ % | 865.56 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0100530239 | -1.21 ↓ % | -5.60 ↓ % | -15.44 ↓ % | 864.41 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 832.01 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.10 | -0.01 ↓ % | -1.73 ↓ % | -2.91 ↓ % | 810.94 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.144 | -4.16 ↓ % | -10.75 ↓ % | 12.32 ↑ % | 790.74 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020387883 | 0.46 ↑ % | -11.39 ↓ % | -26.28 ↓ % | 721.73 Million Dollars | 121.31 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1108929277 | -0.92 ↓ % | -4.91 ↓ % | -21.19 ↓ % | 719.82 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079729 | -1.07 ↓ % | -6.03 ↓ % | -13.06 ↓ % | 660.77 Million Dollars | 113.32 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2708 | -1.01 ↓ % | -7.10 ↓ % | -19.87 ↓ % | 659.04 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8029 | -1.73 ↓ % | -5.05 ↓ % | -19.92 ↓ % | 606.19 Million Dollars | 89.80 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9167 | -0.04 ↓ % | 0.93 ↑ % | -5.41 ↓ % | 592.31 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091871147 | -0.91 ↓ % | -7.12 ↓ % | -17.59 ↓ % | 577.51 Million Dollars | 185.57 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1793516916 | -1.72 ↓ % | -6.00 ↓ % | -17.51 ↓ % | 562.62 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5905 | -1.20 ↓ % | -7.38 ↓ % | -20.47 ↓ % | 540.20 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2682356793 | -1.04 ↓ % | -7.45 ↓ % | -13.72 ↓ % | 521.47 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 517.85 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3481751654 | -0.59 ↓ % | -2.30 ↓ % | -10.70 ↓ % | 496.12 Million Dollars | 91.35 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9960 | 0.00 ↓ % | -0.04 ↓ % | -0.23 ↓ % | 492.54 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.69 | -0.49 ↓ % | -5.91 ↓ % | -18.53 ↓ % | 471.89 Million Dollars | 87.65 Million Dollars | 0.0000000000 |
| 84 | 0.2014626504 | -1.19 ↓ % | -6.77 ↓ % | -16.71 ↓ % | 465.79 Million Dollars | 71.81 Million Dollars | 0.0000000000 | |
| 85 | Tezos (XTZ) | 0.4351351942 | -0.99 ↓ % | -4.77 ↓ % | -12.23 ↓ % | 465.18 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7050 | -0.46 ↓ % | -8.44 ↓ % | -11.79 ↓ % | 460.18 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 87 | AB (AB) | 0.0049658335 | -0.21 ↓ % | -0.71 ↓ % | 5.84 ↑ % | 456.88 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.555 | -1.18 ↓ % | -6.06 ↓ % | -15.87 ↓ % | 455.36 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5072 | -0.81 ↓ % | -7.72 ↓ % | -13.77 ↓ % | 453.19 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2259142991 | -1.35 ↓ % | -8.31 ↓ % | -18.59 ↓ % | 449.34 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4932940119 | -1.18 ↓ % | -5.44 ↓ % | -20.39 ↓ % | 447.93 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2454384270 | -1.09 ↓ % | -5.54 ↓ % | -17.09 ↓ % | 445.37 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4772409973 | -0.92 ↓ % | -8.87 ↓ % | -19.30 ↓ % | 444.31 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 94 | Audiera (BEAT) | 2.755 | 12.42 ↑ % | 36.88 ↑ % | 60.53 ↑ % | 442.18 Million Dollars | 111.51 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6714 | -2.14 ↓ % | -6.85 ↓ % | -17.07 ↓ % | 440.51 Million Dollars | 103.49 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4395714633 | 5.20 ↑ % | 14.25 ↑ % | 27.28 ↑ % | 439.57 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1561 | -1.80 ↓ % | -1.35 ↓ % | -3.14 ↓ % | 433.54 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0859811591 | 0.08 ↑ % | -8.39 ↓ % | -18.62 ↓ % | 426.87 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4714105606 | -1.17 ↓ % | -6.88 ↓ % | -19.39 ↓ % | 403.30 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399592833 | -0.26 ↓ % | -2.46 ↓ % | 4.15 ↑ % | 395.60 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
