Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,818.54 | -0.06 ↓ % | 0.15 ↑ % | 1.22 ↑ % | 1,337.12 Billion Dollars | 21.51 Billion Dollars | 57,999.69 |
| 2 | Ethereum (ETH) | 2,048.34 | -0.11 ↓ % | -0.45 ↓ % | 3.18 ↑ % | 247.22 Billion Dollars | 9.10 Billion Dollars | 1,777.99 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 184.13 Billion Dollars | 48.14 Billion Dollars | 0.8678 |
| 4 | XRP (XRP) | 1.3139 | -0.17 ↓ % | 0.06 ↑ % | -0.70 ↓ % | 80.68 Billion Dollars | 1.24 Billion Dollars | 1.1405 |
| 5 | BNB (BNB) | 587.70 | 0.05 ↑ % | 0.69 ↑ % | -3.90 ↓ % | 80.14 Billion Dollars | 856.87 Million Dollars | 510.14 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.53 Billion Dollars | 5.27 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 80.14 | -0.01 ↓ % | 1.23 ↑ % | -2.96 ↓ % | 45.91 Billion Dollars | 2.89 Billion Dollars | 69.57 |
| 8 | TRON (TRX) | 0.3153987067 | -0.04 ↓ % | 0.19 ↑ % | 1.65 ↑ % | 29.89 Billion Dollars | 442.66 Million Dollars | 0.2737717546 |
| 9 | Dogecoin (DOGE) | 0.0910138331 | -0.24 ↓ % | 0.89 ↑ % | 0.81 ↑ % | 15.42 Billion Dollars | 658.07 Million Dollars | 0.0790016453 |
| 10 | UNUS SED LEO (LEO) | 10.06 | 0.03 ↑ % | -0.02 ↓ % | 5.28 ↑ % | 9.27 Billion Dollars | 347.78 Thousand Dollar | 8.735 |
| 11 | Hyperliquid (HYPE) | 35.66 | -0.01 ↓ % | 0.36 ↑ % | -6.70 ↓ % | 9.13 Billion Dollars | 148.06 Million Dollars | 30.95 |
| 12 | Bitcoin Cash (BCH) | 442.34 | -0.01 ↓ % | -0.39 ↓ % | -6.95 ↓ % | 8.85 Billion Dollars | 154.48 Million Dollars | 383.96 |
| 13 | Cardano (ADA) | 0.2449821616 | 0.02 ↑ % | 2.14 ↑ % | -0.40 ↓ % | 8.84 Billion Dollars | 402.03 Million Dollars | 0.2126489260 |
| 14 | Chainlink (LINK) | 8.628 | -0.08 ↓ % | -0.11 ↓ % | 1.14 ↑ % | 6.27 Billion Dollars | 372.57 Million Dollars | 7.489 |
| 15 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.89 Billion Dollars | 131.59 Million Dollars | 0.8675 |
| 16 | Monero (XMR) | 314.82 | -0.27 ↓ % | -3.65 ↓ % | -3.46 ↓ % | 5.81 Billion Dollars | 76.62 Million Dollars | 273.27 |
| 17 | Stellar (XLM) | 0.1624916328 | -0.31 ↓ % | -0.55 ↓ % | -2.13 ↓ % | 5.37 Billion Dollars | 75.97 Million Dollars | 0.1410456621 |
| 18 | Canton (CC) | 0.1404284748 | 0.61 ↑ % | -1.99 ↓ % | 0.18 ↑ % | 5.37 Billion Dollars | 7.43 Million Dollars | 0.1218944439 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 231.33 Million Dollars | 0.8679 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.40 Billion Dollars | 711.57 Million Dollars | 0.8679 |
| 21 | Litecoin (LTC) | 53.19 | -0.12 ↓ % | 1.62 ↑ % | -0.49 ↓ % | 4.10 Billion Dollars | 203.97 Million Dollars | 46.17 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.94 Billion Dollars | 79.04 Million Dollars | 0.8677 |
| 23 | Zcash (ZEC) | 235.48 | 0.34 ↑ % | -1.06 ↓ % | 11.35 ↑ % | 3.91 Billion Dollars | 209.20 Million Dollars | 204.40 |
| 24 | Avalanche (AVAX) | 8.886 | 0.23 ↑ % | 1.32 ↑ % | 1.63 ↑ % | 3.84 Billion Dollars | 179.52 Million Dollars | 7.713 |
| 25 | Hedera (HBAR) | 0.0872373589 | -0.19 ↓ % | -1.17 ↓ % | -1.82 ↓ % | 3.78 Billion Dollars | 62.42 Million Dollars | 0.0757235978 |
| 26 | Shiba Inu (SHIB) | 0.0000059140 | -0.02 ↓ % | 0.73 ↑ % | 2.54 ↑ % | 3.48 Billion Dollars | 90.08 Million Dollars | 0.0000051334 |
| 27 | MemeCore (M) | 2.691 | -1.68 ↓ % | 6.65 ↑ % | 24.55 ↑ % | 3.46 Billion Dollars | 19.38 Million Dollars | 2.336 |
| 28 | Sui (SUI) | 0.8685 | -0.17 ↓ % | 1.06 ↑ % | -0.85 ↓ % | 3.43 Billion Dollars | 239.61 Million Dollars | 0.7539 |
| 29 | Bittensor (TAO) | 309.23 | -1.01 ↓ % | 1.74 ↑ % | -1.12 ↓ % | 3.34 Billion Dollars | 247.66 Million Dollars | 268.42 |
| 30 | Toncoin (TON) | 1.2335 | 0.02 ↑ % | 0.24 ↑ % | 1.76 ↑ % | 3.05 Billion Dollars | 83.69 Million Dollars | 1.0707 |
| 31 | World Liberty Financial (WLFI) | 0.0983409309 | -0.24 ↓ % | -2.32 ↓ % | 1.63 ↑ % | 3.03 Billion Dollars | 48.77 Million Dollars | 0.0853616982 |
| 32 | Cronos (CRO) | 0.0697530566 | -0.21 ↓ % | -0.86 ↓ % | -2.50 ↓ % | 2.95 Billion Dollars | 6.46 Million Dollars | 0.0605469087 |
| 33 | Tether Gold (XAUt) | 4,634.56 | 0.04 ↑ % | -0.15 ↓ % | 3.33 ↑ % | 2.59 Billion Dollars | 133.68 Million Dollars | 4,022.88 |
| 34 | PAX Gold (PAXG) | 4,652.13 | 0.03 ↑ % | -0.18 ↓ % | 3.58 ↑ % | 2.39 Billion Dollars | 107.13 Million Dollars | 4,038.13 |
| 35 | Mantle (MNT) | 0.6727 | -0.27 ↓ % | -0.10 ↓ % | 0.05 ↑ % | 2.21 Billion Dollars | 26.71 Million Dollars | 0.5839 |
| 36 | Polkadot (DOT) | 1.2386 | 0.12 ↑ % | 0.39 ↑ % | -3.31 ↓ % | 2.08 Billion Dollars | 70.23 Million Dollars | 1.0751 |
| 37 | Uniswap (UNI) | 3.162 | -0.24 ↓ % | -1.22 ↓ % | -6.25 ↓ % | 2.00 Billion Dollars | 153.01 Million Dollars | 2.745 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.86 Billion Dollars | 37.46 Million Dollars | 0.8679 |
| 39 | Pi (PI) | 0.1729935406 | 0.07 ↑ % | 1.28 ↑ % | -2.45 ↓ % | 1.75 Billion Dollars | 12.08 Million Dollars | 0.1501615072 |
| 40 | Sky (SKY) | 0.0752278442 | -0.06 ↓ % | 1.74 ↑ % | 7.53 ↑ % | 1.74 Billion Dollars | 15.61 Million Dollars | 0.0652991229 |
| 41 | OKB (OKB) | 82.64 | -0.09 ↓ % | -0.97 ↓ % | 0.89 ↑ % | 1.74 Billion Dollars | 13.88 Million Dollars | 71.73 |
| 42 | Aster (ASTER) | 0.6594 | 0.01 ↑ % | -0.75 ↓ % | -0.28 ↓ % | 1.63 Billion Dollars | 49.55 Million Dollars | 0.5724 |
| 43 | NEAR Protocol (NEAR) | 1.2104 | 0.07 ↑ % | 4.18 ↑ % | 3.44 ↑ % | 1.56 Billion Dollars | 130.47 Million Dollars | 1.0506 |
| 44 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 1.55 Billion Dollars | 8.93 Million Dollars | 0.8678 |
| 45 | Aave (AAVE) | 94.75 | 0.05 ↑ % | 0.22 ↑ % | -2.96 ↓ % | 1.46 Billion Dollars | 163.37 Million Dollars | 82.24 |
| 46 | Pepe (PEPE) | 0.0000033689 | -0.36 ↓ % | 1.02 ↑ % | 2.85 ↑ % | 1.39 Billion Dollars | 278.05 Million Dollars | 0.0000029242 |
| 47 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 77.24 Million Dollars | 0.8678 |
| 48 | Bitget Token (BGB) | 1.9091 | 0.18 ↑ % | -0.45 ↓ % | -1.42 ↓ % | 1.33 Billion Dollars | 20.88 Million Dollars | 1.6572 |
| 49 | Ethereum Classic (ETC) | 8.133 | 0.38 ↑ % | 3.57 ↑ % | 0.64 ↑ % | 1.27 Billion Dollars | 45.49 Million Dollars | 7.059 |
| 50 | Internet Computer (ICP) | 2.284 | -0.20 ↓ % | 1.72 ↑ % | 2.88 ↑ % | 1.26 Billion Dollars | 47.65 Million Dollars | 1.9828 |
| 51 | Ondo (ONDO) | 0.2580958436 | -0.34 ↓ % | 0.23 ↑ % | -1.92 ↓ % | 1.26 Billion Dollars | 35.85 Million Dollars | 0.2240318379 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.10 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 45.20 Million Dollars | 0.8677 |
| 53 | Algorand (ALGO) | 0.1215597580 | 0.41 ↑ % | 8.30 ↑ % | 49.31 ↑ % | 1.08 Billion Dollars | 201.87 Million Dollars | 0.1055160580 |
| 54 | KuCoin Token (KCS) | 8.027 | -0.05 ↓ % | -0.14 ↓ % | 2.50 ↑ % | 1.08 Billion Dollars | 911.30 Thousand Dollar | 6.968 |
| 55 | Render (RENDER) | 1.9014 | -1.14 ↓ % | 2.10 ↑ % | 16.20 ↑ % | 986.32 Million Dollars | 74.99 Million Dollars | 1.6504 |
| 56 | POL (prev. MATIC) (POL) | 0.0922698655 | -0.07 ↓ % | 0.28 ↑ % | 1.90 ↑ % | 979.89 Million Dollars | 49.65 Million Dollars | 0.0800919041 |
| 57 | Quant (QNT) | 75.09 | -0.86 ↓ % | 0.17 ↑ % | 5.98 ↑ % | 906.58 Million Dollars | 17.28 Million Dollars | 65.18 |
| 58 | Worldcoin (WLD) | 0.2653352020 | -0.05 ↓ % | -0.13 ↓ % | 6.81 ↑ % | 859.23 Million Dollars | 118.09 Million Dollars | 0.2303157313 |
| 59 | Cosmos (ATOM) | 1.6832 | -0.28 ↓ % | 0.66 ↑ % | 1.09 ↑ % | 843.57 Million Dollars | 41.56 Million Dollars | 1.4611 |
| 60 | Kaspa (KAS) | 0.0307762175 | -0.14 ↓ % | -0.93 ↓ % | -10.45 ↓ % | 841.27 Million Dollars | 14.00 Million Dollars | 0.0267143107 |
| 61 | GateToken (GT) | 6.462 | 0.03 ↑ % | 0.26 ↑ % | 0.16 ↑ % | 744.27 Million Dollars | 2.70 Million Dollars | 5.609 |
| 62 | Midnight (NIGHT) | 0.0433618559 | -0.99 ↓ % | -5.75 ↓ % | -7.18 ↓ % | 720.13 Million Dollars | 171.74 Million Dollars | 0.0376388714 |
| 63 | Ethena (ENA) | 0.0804912364 | 0.41 ↑ % | -1.46 ↓ % | -9.25 ↓ % | 683.55 Million Dollars | 69.56 Million Dollars | 0.0698678421 |
| 64 | DeXe (DEXE) | 8.153 | 0.68 ↑ % | 1.94 ↑ % | 10.04 ↑ % | 682.70 Million Dollars | 12.16 Million Dollars | 7.077 |
| 65 | Aptos (APT) | 0.8452 | -0.31 ↓ % | -1.86 ↓ % | -11.80 ↓ % | 671.34 Million Dollars | 36.38 Million Dollars | 0.7336 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.783 | -0.22 ↓ % | -1.46 ↓ % | -6.28 ↓ % | 647.11 Million Dollars | 99.03 Million Dollars | 2.416 |
| 67 | Flare (FLR) | 0.0075473503 | 0.01 ↑ % | -1.44 ↓ % | -1.96 ↓ % | 645.63 Million Dollars | 2.36 Million Dollars | 0.0065512359 |
| 68 | Filecoin (FIL) | 0.8371 | 0.18 ↑ % | 2.05 ↑ % | 0.99 ↑ % | 643.67 Million Dollars | 70.96 Million Dollars | 0.7267 |
| 69 | XDC Network (XDC) | 0.0304585235 | -0.66 ↓ % | 2.28 ↑ % | -0.29 ↓ % | 607.40 Million Dollars | 19.65 Million Dollars | 0.0264385466 |
| 70 | VeChain (VET) | 0.0070616198 | -0.03 ↓ % | 4.66 ↑ % | 6.68 ↑ % | 607.19 Million Dollars | 25.12 Million Dollars | 0.0061296131 |
| 71 | Morpho (MORPHO) | 1.4920 | -0.88 ↓ % | -0.60 ↓ % | 0.46 ↑ % | 604.18 Million Dollars | 12.64 Million Dollars | 1.2951 |
| 72 | Stable (STABLE) | 0.0277861080 | 0.24 ↑ % | -2.69 ↓ % | 6.46 ↑ % | 596.54 Million Dollars | 22.54 Million Dollars | 0.0241188419 |
| 73 | LayerZero (ZRO) | 1.8763 | -0.09 ↓ % | 0.33 ↑ % | -6.18 ↓ % | 587.66 Million Dollars | 29.67 Million Dollars | 1.6286 |
| 74 | Jupiter (JUP) | 0.1623408940 | -0.05 ↓ % | 3.58 ↑ % | 14.29 ↑ % | 576.45 Million Dollars | 27.80 Million Dollars | 0.1409148181 |
| 75 | Nexo (NEXO) | 0.8589 | -0.15 ↓ % | -0.06 ↓ % | -1.78 ↓ % | 554.98 Million Dollars | 7.36 Million Dollars | 0.7455 |
| 76 | Arbitrum (ARB) | 0.0915733467 | -0.22 ↓ % | 0.44 ↑ % | 2.49 ↑ % | 553.18 Million Dollars | 58.27 Million Dollars | 0.0794873133 |
| 77 | Pump.fun (PUMP) | 0.0016497777 | 0.24 ↑ % | 0.76 ↑ % | -2.92 ↓ % | 547.89 Million Dollars | 43.81 Million Dollars | 0.0014320368 |
| 78 | JUST (JST) | 0.0614170642 | 0.14 ↑ % | -3.34 ↓ % | 2.15 ↑ % | 541.40 Million Dollars | 23.77 Million Dollars | 0.0533111172 |
| 79 | 0.2368652362 | -0.56 ↓ % | 4.49 ↑ % | 3.94 ↑ % | 534.92 Million Dollars | 136.04 Million Dollars | 0.2056032886 | |
| 80 | Bonk (BONK) | 0.0000056748 | -0.03 ↓ % | 0.65 ↑ % | -0.72 ↓ % | 499.35 Million Dollars | 35.56 Million Dollars | 0.0000049258 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.16 ↑ % | 494.27 Million Dollars | 12.74 Million Dollars | 0.8676 |
| 82 | PancakeSwap (CAKE) | 1.3512 | 0.17 ↑ % | 1.56 ↑ % | -0.80 ↓ % | 461.93 Million Dollars | 22.86 Million Dollars | 1.1729 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6358 | -0.12 ↓ % | 0.57 ↑ % | -2.33 ↓ % | 417.29 Million Dollars | 41.26 Million Dollars | 0.5519 |
| 84 | EURC (EURC) | 1.1518 | -0.01 ↓ % | -0.19 ↓ % | 0.01 ↑ % | 413.28 Million Dollars | 24.90 Million Dollars | 0.9997 |
| 85 | Chiliz (CHZ) | 0.0393156036 | -0.50 ↓ % | 1.30 ↑ % | 10.38 ↑ % | 404.62 Million Dollars | 44.81 Million Dollars | 0.0341266516 |
| 86 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 393.85 Million Dollars | 149.64 Million Dollars | 0.8671 |
| 87 | Pudgy Penguins (PENGU) | 0.0062362616 | -0.37 ↓ % | 0.06 ↑ % | -3.35 ↓ % | 392.01 Million Dollars | 62.33 Million Dollars | 0.0054131873 |
| 88 | Stacks (STX) | 0.2124080624 | -0.26 ↓ % | -0.14 ↓ % | -4.82 ↓ % | 385.44 Million Dollars | 7.38 Million Dollars | 0.1843740215 |
| 89 | Dash (DASH) | 29.75 | 0.00 ↑ % | -0.81 ↓ % | -4.73 ↓ % | 376.34 Million Dollars | 43.67 Million Dollars | 25.82 |
| 90 | Tezos (XTZ) | 0.3478458661 | -0.11 ↓ % | 1.39 ↑ % | -0.64 ↓ % | 375.87 Million Dollars | 14.92 Million Dollars | 0.3019364730 |
| 91 | Sei (SEI) | 0.0540417746 | 0.04 ↑ % | 4.52 ↑ % | 0.23 ↑ % | 370.43 Million Dollars | 59.09 Million Dollars | 0.0469092331 |
| 92 | edgeX (EDGE) | 1.0580 | -0.23 ↓ % | 39.46 ↑ % | 95.82 ↑ % | 370.31 Million Dollars | 339.19 Million Dollars | 0.9184 |
| 93 | Decred (DCR) | 20.03 | -0.01 ↓ % | 1.65 ↑ % | -3.59 ↓ % | 347.68 Million Dollars | 2.12 Million Dollars | 17.39 |
| 94 | ether.fi (ETHFI) | 0.4382083318 | -0.34 ↓ % | -0.31 ↓ % | -3.47 ↓ % | 344.99 Million Dollars | 21.34 Million Dollars | 0.3803727197 |
| 95 | Sun [New] (SUN) | 0.0171261647 | -0.10 ↓ % | 0.31 ↑ % | 0.05 ↑ % | 329.29 Million Dollars | 15.89 Million Dollars | 0.0148658192 |
| 96 | APENFT (NFT) | 0.0000003325 | -0.07 ↓ % | 2.38 ↑ % | 1.50 ↑ % | 329.26 Million Dollars | 12.83 Million Dollars | 0.0000002887 |
| 97 | Venice Token (VVV) | 7.229 | 0.02 ↑ % | 0.79 ↑ % | 21.00 ↑ % | 327.12 Million Dollars | 13.26 Million Dollars | 6.275 |
| 98 | Gnosis (GNO) | 118.32 | -0.10 ↓ % | -1.59 ↓ % | 0.21 ↑ % | 312.29 Million Dollars | 2.85 Million Dollars | 102.71 |
| 99 | Curve DAO Token (CRV) | 0.2096382869 | -0.13 ↓ % | 0.64 ↑ % | 0.46 ↑ % | 310.90 Million Dollars | 38.76 Million Dollars | 0.1819698065 |
| 100 | BitTorrent [New] (BTT) | 0.0000003121 | -0.25 ↓ % | 0.44 ↑ % | -0.07 ↓ % | 308.06 Million Dollars | 6.88 Million Dollars | 0.0000002709 |