Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
68,689.56 -0.06 % -2.72 % -4.33 % 1,374.00 Billion Dollars 26.17 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,079.62 -0.20 % -3.52 % -1.91 % 250.99 Billion Dollars 13.40 Billion Dollars 0.0000000000
3 0.9999 0.00 % 0.00 % -0.02 % 184.16 Billion Dollars 55.38 Billion Dollars 0.0000000000
4
BNB
(BNB)
629.93 -0.10 % -1.99 % -5.00 % 85.90 Billion Dollars 1.46 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3902 -0.46 % -3.42 % -1.87 % 85.28 Billion Dollars 1.53 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 0.01 % 0.00 % 0.02 % 79.00 Billion Dollars 5.21 Billion Dollars 0.0000000000
7
Solana
(SOL)
87.34 0.05 % -2.98 % -1.37 % 49.96 Billion Dollars 2.58 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3094794719 -0.02 % -0.03 % 4.26 % 29.32 Billion Dollars 583.85 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0910448036 -0.13 % -3.16 % -5.42 % 15.41 Billion Dollars 850.58 Million Dollars 0.0000000000
10 38.06 -0.03 % -4.12 % 2.18 % 9.77 Billion Dollars 232.15 Million Dollars 0.0000000000
11 466.49 0.05 % -0.41 % -0.27 % 9.33 Billion Dollars 222.94 Million Dollars 0.0000000000
12
Cardano
(ADA)
0.2556087636 -0.28 % -3.26 % -3.66 % 9.23 Billion Dollars 389.71 Million Dollars 0.0000000000
13 9.230 0.00 % 0.15 % 1.70 % 8.50 Billion Dollars 383.45 Thousand Dollar 0.0000000000
14
Monero
(XMR)
345.38 0.67 % -0.86 % -3.26 % 6.37 Billion Dollars 62.25 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.789 -0.33 % -3.52 % -5.28 % 6.22 Billion Dollars 500.56 Million Dollars 0.0000000000
16 1.0000 0.01 % 0.01 % 0.01 % 5.92 Billion Dollars 71.07 Million Dollars 0.0000000000
17
Canton
(CC)
0.1423563300 -0.37 % -3.45 % -6.53 % 5.42 Billion Dollars 7.08 Million Dollars 0.0000000000
18
Dai
(DAI)
1.0000 0.00 % -0.01 % 0.01 % 5.37 Billion Dollars 210.86 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1586917244 -0.51 % -3.87 % -5.45 % 5.24 Billion Dollars 75.28 Million Dollars 0.0000000000
20 0.9996 0.01 % -0.01 % 0.04 % 4.41 Billion Dollars 865.97 Million Dollars 0.0000000000
21
Litecoin
(LTC)
54.16 -0.02 % -3.54 % -2.28 % 4.17 Billion Dollars 266.71 Million Dollars 0.0000000000
22
PayPal USD
(PYUSD)
0.9998 0.00 % 0.01 % 0.02 % 4.08 Billion Dollars 84.79 Million Dollars 0.0000000000
23
Avalanche
(AVAX)
9.119 -0.21 % -4.11 % -7.13 % 3.94 Billion Dollars 199.48 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0899326887 -0.38 % -2.76 % -7.27 % 3.89 Billion Dollars 72.92 Million Dollars 0.0000000000
25
Zcash
(ZEC)
218.30 -0.30 % -6.52 % -2.63 % 3.62 Billion Dollars 314.12 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9223 -0.29 % -4.07 % -8.27 % 3.60 Billion Dollars 315.14 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057715 -0.34 % -3.73 % -1.47 % 3.40 Billion Dollars 103.53 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0742703850 -0.23 % -0.81 % -4.55 % 3.14 Billion Dollars 6.78 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2483 0.00 % -1.08 % -3.30 % 3.07 Billion Dollars 89.80 Million Dollars 0.0000000000
30 269.62 -0.90 % 0.00 % 0.96 % 2.90 Billion Dollars 320.08 Million Dollars 0.0000000000
31 0.0970442380 0.68 % 3.08 % -7.03 % 2.68 Billion Dollars 100.28 Million Dollars 0.0000000000
32 4,484.52 -0.13 % -0.20 % -9.91 % 2.53 Billion Dollars 214.06 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.4415 -0.77 % -3.22 % 0.94 % 2.42 Billion Dollars 126.66 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7327 -0.17 % -2.63 % -5.96 % 2.40 Billion Dollars 35.37 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,491.11 -0.33 % -0.40 % -10.30 % 2.26 Billion Dollars 126.67 Million Dollars 0.0000000000
36
Uniswap
(UNI)
3.468 -0.32 % -3.56 % -12.64 % 2.20 Billion Dollars 164.51 Million Dollars 0.0000000000
37 1.6708 0.27 % 2.75 % 14.44 % 2.14 Billion Dollars 9.09 Million Dollars 0.0000000000
38
Pi
(PI)
0.1912620012 -0.01 % -3.39 % -3.04 % 1.88 Billion Dollars 28.53 Million Dollars 0.0000000000
39
OKB
(OKB)
84.60 0.24 % -4.28 % -12.39 % 1.78 Billion Dollars 45.89 Million Dollars 0.0000000000
40 0.9999 -0.01 % -0.01 % -0.02 % 1.78 Billion Dollars 12.53 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0734134157 0.91 % -0.25 % -0.46 % 1.69 Billion Dollars 30.94 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6733 0.24 % -2.65 % -6.13 % 1.67 Billion Dollars 157.94 Million Dollars 0.0000000000
43 1.2914 -0.15 % -1.56 % -4.23 % 1.67 Billion Dollars 114.52 Million Dollars 0.0000000000
44
Aave
(AAVE)
107.50 -0.44 % -3.50 % -5.62 % 1.65 Billion Dollars 251.49 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0001 0.02 % 0.03 % 0.02 % 1.53 Billion Dollars 61.14 Million Dollars 0.0000000000
46 2.118 -0.12 % -1.05 % -2.50 % 1.48 Billion Dollars 14.64 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033052 -0.32 % -3.31 % -2.04 % 1.37 Billion Dollars 239.55 Million Dollars 0.0000000000
48 2.408 -0.42 % -3.69 % -9.58 % 1.33 Billion Dollars 52.50 Million Dollars 0.0000000000
49 8.137 -0.13 % -3.24 % -2.66 % 1.27 Billion Dollars 50.39 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2488818892 -0.46 % -3.94 % -6.43 % 1.21 Billion Dollars 33.90 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9996 -0.02 % 0.00 % -0.02 % 1.17 Billion Dollars 1.53 Million Dollars 0.0000000000
52 8.003 -0.04 % -1.98 % -2.89 % 1.06 Billion Dollars 3.22 Million Dollars 0.0000000000
53
Kaspa
(KAS)
0.0370927936 0.38 % 0.58 % 21.14 % 1.01 Billion Dollars 13.25 Million Dollars 0.0000000000
54 1.0001 0.01 % 0.00 % 0.03 % 1.01 Billion Dollars 39.07 Million Dollars 0.0000000000
55 0.0933454475 -0.30 % -2.81 % -2.72 % 990.61 Million Dollars 45.18 Million Dollars 0.0000000000
56 0.3148023146 -0.36 % 0.31 % -12.49 % 934.83 Million Dollars 208.65 Million Dollars 0.0000000000
57
Quant
(QNT)
74.69 0.50 % -4.08 % 11.52 % 901.77 Million Dollars 13.72 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
1.7705 0.14 % -3.78 % -4.63 % 883.65 Million Dollars 35.14 Million Dollars 0.0000000000
59
Render
(RENDER)
1.6360 -0.40 % -3.01 % -11.17 % 848.65 Million Dollars 33.47 Million Dollars 0.0000000000
60
Ethena
(ENA)
0.0976805979 -0.71 % -3.64 % -10.20 % 829.52 Million Dollars 71.03 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0863644774 -0.29 % -3.07 % -5.64 % 767.93 Million Dollars 20.59 Million Dollars 0.0000000000
62 6.632 0.05 % -3.53 % -7.16 % 763.89 Million Dollars 2.02 Million Dollars 0.0000000000
63
Aptos
(APT)
0.9476 -0.74 % -4.84 % 2.33 % 752.07 Million Dollars 69.90 Million Dollars 0.0000000000
64 3.173 -0.55 % -5.54 % -21.12 % 737.64 Million Dollars 128.24 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0421777641 -1.46 % -3.23 % -17.29 % 700.46 Million Dollars 629.24 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0081085640 -0.48 % -2.69 % -7.04 % 691.74 Million Dollars 2.03 Million Dollars 0.0000000000
67
Morpho
(MORPHO)
1.6947 -0.26 % -5.18 % -8.47 % 684.50 Million Dollars 13.98 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8759 -0.21 % -2.72 % -1.05 % 668.31 Million Dollars 165.44 Million Dollars 0.0000000000
69 0.0308700935 0.08 % -4.42 % -2.97 % 615.51 Million Dollars 21.20 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0069695584 -0.43 % -3.13 % -3.82 % 599.28 Million Dollars 17.57 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0017976830 -0.67 % -4.07 % -10.49 % 597.00 Million Dollars 53.12 Million Dollars 0.0000000000
72 1.9371 -0.48 % -4.77 % -3.35 % 594.81 Million Dollars 36.96 Million Dollars 0.0000000000
73
Nexo
(NEXO)
0.8885 0.04 % -1.42 % -1.43 % 574.09 Million Dollars 5.01 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0939737858 -0.57 % -5.38 % -8.05 % 567.68 Million Dollars 57.46 Million Dollars 0.0000000000
75
Stable
(STABLE)
0.0255652515 -0.12 % 0.45 % -10.10 % 539.29 Million Dollars 17.18 Million Dollars 0.0000000000
76
JUST
(JST)
0.0606707011 -0.74 % 2.97 % 14.45 % 534.82 Million Dollars 36.34 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.1518839244 -0.30 % -4.93 % -4.72 % 531.19 Million Dollars 14.67 Million Dollars 0.0000000000
78
DeXe
(DEXE)
6.328 0.42 % 2.26 % 17.46 % 529.87 Million Dollars 24.67 Million Dollars 0.0000000000
79
River
(RIVER)
26.84 -0.08 % 6.86 % 12.89 % 525.97 Million Dollars 39.67 Million Dollars 0.0000000000
80
Bonk
(BONK)
0.0000057493 -0.37 % -2.96 % -3.97 % 505.91 Million Dollars 40.48 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9994 0.01 % 0.01 % 0.01 % 494.24 Million Dollars 10.30 Million Dollars 0.0000000000
82 0.2163369857 -1.37 % -2.03 % 13.38 % 488.91 Million Dollars 113.63 Million Dollars 0.0000000000
83 1.3618 -0.16 % -1.98 % -4.76 % 448.76 Million Dollars 24.83 Million Dollars 0.0000000000
84
ether.fi
(ETHFI)
0.5689 -1.53 % -4.74 % 4.13 % 448.71 Million Dollars 61.68 Million Dollars 0.0000000000
85 0.6617 -0.71 % -4.51 % -10.39 % 434.25 Million Dollars 47.71 Million Dollars 0.0000000000
86
Stacks
(STX)
0.2366498383 -0.36 % -3.28 % -6.41 % 429.43 Million Dollars 8.41 Million Dollars 0.0000000000
87
EURC
(EURC)
1.1558 -0.03 % -0.09 % 1.31 % 427.68 Million Dollars 17.60 Million Dollars 0.0000000000
88 0.0067614186 -0.35 % -4.22 % -7.94 % 425.03 Million Dollars 67.55 Million Dollars 0.0000000000
89
Decred
(DCR)
24.17 0.16 % -3.70 % -9.19 % 418.98 Million Dollars 3.65 Million Dollars 0.0000000000
90
Sei
(SEI)
0.0603478384 -0.42 % -4.54 % -9.48 % 413.65 Million Dollars 27.97 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3824671554 -0.65 % -3.98 % 0.61 % 412.77 Million Dollars 11.66 Million Dollars 0.0000000000
92
Dash
(DASH)
31.28 -0.46 % -2.97 % -6.31 % 395.18 Million Dollars 59.60 Million Dollars 0.0000000000
93
Kite
(KITE)
0.2171268821 -1.55 % -0.64 % -1.59 % 390.83 Million Dollars 59.51 Million Dollars 0.0000000000
94 0.9995 0.00 % 0.00 % -0.02 % 385.65 Million Dollars 195.50 Million Dollars 0.0000000000
95
Chiliz
(CHZ)
0.0350597265 0.19 % -3.08 % -7.80 % 362.64 Million Dollars 28.77 Million Dollars 0.0000000000
96 0.0180787559 -0.05 % 2.31 % 10.65 % 347.52 Million Dollars 20.81 Million Dollars 0.0000000000
97
Gnosis
(GNO)
125.67 -0.33 % -3.96 % -3.83 % 331.68 Million Dollars 3.11 Million Dollars 0.0000000000
98
APENFT
(NFT)
0.0000003327 -0.17 % -0.48 % -0.42 % 329.44 Million Dollars 9.57 Million Dollars 0.0000000000
99 0.2222874485 -0.49 % -4.59 % -5.79 % 328.19 Million Dollars 41.63 Million Dollars 0.0000000000
100 0.0000003323 0.35 % -1.02 % -4.74 % 327.99 Million Dollars 8.06 Million Dollars 0.0000000000