Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,666.17 | -0.14 ↓ % | -2.77 ↓ % | -4.42 ↓ % | 1,373.53 Billion Dollars | 26.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.16 | 0.15 ↑ % | -3.40 ↓ % | -1.68 ↓ % | 251.30 Billion Dollars | 13.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 54.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.51 | 0.05 ↑ % | -2.03 ↓ % | -5.19 ↓ % | 85.97 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3983 | 0.08 ↑ % | -2.87 ↓ % | -1.32 ↓ % | 85.78 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.01 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.32 | 0.19 ↑ % | -3.11 ↓ % | -1.55 ↓ % | 49.95 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3096385412 | 0.16 ↑ % | 0.18 ↑ % | 4.17 ↑ % | 29.34 Billion Dollars | 589.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912219780 | 0.23 ↑ % | -3.35 ↓ % | -5.35 ↓ % | 14.00 Billion Dollars | 842.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.14 | 0.14 ↑ % | -3.76 ↓ % | 2.16 ↑ % | 9.79 Billion Dollars | 228.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.59 | -0.11 ↓ % | -0.65 ↓ % | -0.17 ↓ % | 9.34 Billion Dollars | 222.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2563354217 | 0.29 ↑ % | -3.22 ↓ % | -3.52 ↓ % | 9.25 Billion Dollars | 389.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.229 | -0.04 ↓ % | 0.05 ↑ % | 1.69 ↑ % | 8.50 Billion Dollars | 382.25 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 342.47 | 0.27 ↑ % | -1.62 ↓ % | -3.76 ↓ % | 6.32 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.820 | 0.24 ↑ % | -3.51 ↓ % | -5.21 ↓ % | 6.25 Billion Dollars | 495.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 72.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1426914838 | -0.49 ↓ % | -3.36 ↓ % | -6.23 ↓ % | 5.44 Billion Dollars | 7.02 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 209.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596197300 | 0.06 ↑ % | -3.58 ↓ % | -5.20 ↓ % | 5.27 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 877.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.23 | 0.08 ↑ % | -3.91 ↓ % | -2.22 ↓ % | 4.17 Billion Dollars | 265.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 84.15 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.139 | 0.15 ↑ % | -4.48 ↓ % | -6.96 ↓ % | 3.95 Billion Dollars | 199.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0902921902 | 0.05 ↑ % | -2.82 ↓ % | -6.22 ↓ % | 3.91 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.94 | 0.05 ↑ % | -6.62 ↓ % | -3.98 ↓ % | 3.63 Billion Dollars | 312.93 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9250 | 0.07 ↑ % | -4.17 ↓ % | -7.99 ↓ % | 3.61 Billion Dollars | 312.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057907 | 0.34 ↑ % | -3.95 ↓ % | -1.09 ↓ % | 3.41 Billion Dollars | 103.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744208300 | -0.06 ↓ % | -0.65 ↓ % | -4.00 ↓ % | 3.15 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2478 | -0.04 ↓ % | -0.88 ↓ % | -3.44 ↓ % | 3.07 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.98 | 0.62 ↑ % | -0.33 ↓ % | 2.08 ↑ % | 2.93 Billion Dollars | 317.93 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0967969716 | 1.19 ↑ % | 2.80 ↑ % | -6.84 ↓ % | 2.68 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,489.96 | -0.03 ↓ % | -0.04 ↓ % | -9.90 ↓ % | 2.54 Billion Dollars | 214.42 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4530 | 0.29 ↑ % | -3.26 ↓ % | 2.19 ↑ % | 2.43 Billion Dollars | 129.57 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7349 | 0.12 ↑ % | -2.26 ↓ % | -5.95 ↓ % | 2.41 Billion Dollars | 34.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,505.39 | 0.00 ↓ % | -0.02 ↓ % | -10.12 ↓ % | 2.27 Billion Dollars | 115.95 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.480 | 0.29 ↑ % | -3.47 ↓ % | -12.47 ↓ % | 2.20 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6674 | -0.52 ↓ % | 2.58 ↑ % | 14.26 ↑ % | 2.14 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1910630400 | 1.22 ↑ % | -3.21 ↓ % | -0.56 ↓ % | 1.87 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.35 | 0.10 ↑ % | -4.95 ↓ % | -12.87 ↓ % | 1.77 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0732499400 | -0.45 ↓ % | -1.19 ↓ % | -2.46 ↓ % | 1.69 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2951 | 0.47 ↑ % | -1.70 ↓ % | -4.08 ↓ % | 1.67 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6713 | 0.25 ↑ % | -2.94 ↓ % | -6.27 ↓ % | 1.66 Billion Dollars | 153.69 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.02 | 0.36 ↑ % | -3.26 ↓ % | -4.66 ↓ % | 1.66 Billion Dollars | 249.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.119 | 0.04 ↑ % | -1.00 ↓ % | -2.49 ↓ % | 1.48 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033162 | 0.54 ↑ % | -3.40 ↓ % | -1.75 ↓ % | 1.37 Billion Dollars | 238.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.420 | 0.65 ↑ % | -4.16 ↓ % | -9.70 ↓ % | 1.33 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.151 | 0.29 ↑ % | -3.33 ↓ % | -2.31 ↓ % | 1.27 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2505564413 | 0.27 ↑ % | -3.84 ↓ % | -5.65 ↓ % | 1.22 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.005 | -0.16 ↓ % | -1.93 ↓ % | -2.89 ↓ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0369409305 | 1.98 ↑ % | 0.74 ↑ % | 20.64 ↑ % | 1.01 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0005 | 0.03 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937086553 | -0.16 ↓ % | -3.02 ↓ % | -2.10 ↓ % | 994.46 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3168764518 | 0.85 ↑ % | -0.67 ↓ % | -12.05 ↓ % | 940.99 Million Dollars | 219.41 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.60 | -1.23 ↓ % | -4.72 ↓ % | 11.20 ↑ % | 900.67 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7700 | -0.06 ↓ % | -4.52 ↓ % | -4.43 ↓ % | 883.41 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6438 | 0.13 ↑ % | -3.48 ↓ % | -9.87 ↓ % | 852.71 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0984205043 | 0.45 ↑ % | -3.45 ↓ % | -9.59 ↓ % | 835.81 Million Dollars | 71.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0866984948 | -0.04 ↓ % | -3.10 ↓ % | -5.76 ↓ % | 770.90 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.610 | -1.15 ↓ % | -3.81 ↓ % | -7.90 ↓ % | 761.34 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9569 | 0.25 ↑ % | -6.36 ↓ % | 3.31 ↑ % | 759.51 Million Dollars | 73.96 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.194 | 0.56 ↑ % | -4.93 ↓ % | -20.65 ↓ % | 742.63 Million Dollars | 127.20 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0427684989 | -0.92 ↓ % | -3.18 ↓ % | -16.38 ↓ % | 710.27 Million Dollars | 622.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081543941 | 0.07 ↑ % | -1.94 ↓ % | -6.58 ↓ % | 695.65 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6924 | -1.73 ↓ % | -4.34 ↓ % | -8.99 ↓ % | 683.60 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8793 | 0.51 ↑ % | -3.09 ↓ % | -0.73 ↓ % | 670.88 Million Dollars | 164.27 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309028950 | 0.02 ↑ % | -4.45 ↓ % | -2.80 ↓ % | 616.16 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0070067868 | 0.21 ↑ % | -3.18 ↓ % | -3.07 ↓ % | 602.48 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018115662 | 0.23 ↑ % | -3.67 ↓ % | -9.99 ↓ % | 601.62 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9434 | -0.13 ↓ % | -4.71 ↓ % | -3.51 ↓ % | 596.73 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8865 | -0.01 ↓ % | -1.76 ↓ % | -2.02 ↓ % | 572.80 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0946928329 | 0.22 ↑ % | -5.33 ↓ % | -7.15 ↓ % | 572.02 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0258047000 | 1.27 ↑ % | 1.38 ↑ % | -9.47 ↓ % | 544.27 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0610318019 | 0.45 ↑ % | 4.82 ↑ % | 15.04 ↑ % | 538.00 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1524410698 | 0.23 ↑ % | -5.27 ↓ % | -4.71 ↓ % | 533.14 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.338 | -0.56 ↓ % | 1.06 ↑ % | 18.31 ↑ % | 530.72 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.98 | 0.98 ↑ % | 11.10 ↑ % | 12.11 ↑ % | 528.82 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057716 | 0.35 ↑ % | -3.28 ↓ % | -3.49 ↓ % | 507.87 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 81 | 0.2186785364 | -0.43 ↓ % | -3.93 ↓ % | 16.14 ↑ % | 494.21 Million Dollars | 119.76 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.15 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5782 | 1.06 ↑ % | -3.60 ↓ % | 5.67 ↑ % | 456.06 Million Dollars | 64.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3634 | 0.11 ↑ % | -1.81 ↓ % | -4.72 ↓ % | 449.28 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6666 | 0.24 ↑ % | -4.55 ↓ % | -9.28 ↓ % | 437.52 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2375216162 | -0.13 ↓ % | -3.51 ↓ % | -6.31 ↓ % | 431.01 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1564 | 0.03 ↑ % | -0.04 ↓ % | 1.37 ↑ % | 427.89 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067814535 | 0.33 ↑ % | -4.77 ↓ % | -7.40 ↓ % | 426.28 Million Dollars | 67.31 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.14 | -0.03 ↓ % | -3.53 ↓ % | -11.05 ↓ % | 418.46 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3852017622 | -0.15 ↓ % | -3.94 ↓ % | 1.39 ↑ % | 415.73 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0606750044 | -0.20 ↓ % | -3.61 ↓ % | -8.88 ↓ % | 415.89 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2207485607 | 1.26 ↑ % | 1.85 ↑ % | -0.58 ↓ % | 397.35 Million Dollars | 59.09 Million Dollars | 0.0000000000 |
| 93 | Dash (DASH) | 31.32 | 0.64 ↑ % | -3.04 ↓ % | -6.86 ↓ % | 395.62 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 385.67 Million Dollars | 194.64 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350103435 | 0.12 ↑ % | -4.21 ↓ % | -8.03 ↓ % | 362.13 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0180462558 | 0.72 ↑ % | 2.75 ↑ % | 10.40 ↑ % | 346.90 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.99 | 0.30 ↑ % | -4.02 ↓ % | -3.96 ↓ % | 332.52 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003335 | -0.07 ↓ % | -0.26 ↓ % | -0.15 ↓ % | 330.16 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2234051297 | -0.32 ↓ % | -4.42 ↓ % | -5.91 ↓ % | 329.84 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003321 | -0.04 ↓ % | -1.19 ↓ % | -4.20 ↓ % | 327.75 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
