Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,689.56 | -0.06 ↓ % | -2.72 ↓ % | -4.33 ↓ % | 1,374.00 Billion Dollars | 26.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.62 | -0.20 ↓ % | -3.52 ↓ % | -1.91 ↓ % | 250.99 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 55.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.93 | -0.10 ↓ % | -1.99 ↓ % | -5.00 ↓ % | 85.90 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3902 | -0.46 ↓ % | -3.42 ↓ % | -1.87 ↓ % | 85.28 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 79.00 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.34 | 0.05 ↑ % | -2.98 ↓ % | -1.37 ↓ % | 49.96 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094794719 | -0.02 ↓ % | -0.03 ↓ % | 4.26 ↑ % | 29.32 Billion Dollars | 583.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910448036 | -0.13 ↓ % | -3.16 ↓ % | -5.42 ↓ % | 15.41 Billion Dollars | 850.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.06 | -0.03 ↓ % | -4.12 ↓ % | 2.18 ↑ % | 9.77 Billion Dollars | 232.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.49 | 0.05 ↑ % | -0.41 ↓ % | -0.27 ↓ % | 9.33 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2556087636 | -0.28 ↓ % | -3.26 ↓ % | -3.66 ↓ % | 9.23 Billion Dollars | 389.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | 0.00 ↓ % | 0.15 ↑ % | 1.70 ↑ % | 8.50 Billion Dollars | 383.45 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 345.38 | 0.67 ↑ % | -0.86 ↓ % | -3.26 ↓ % | 6.37 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.789 | -0.33 ↓ % | -3.52 ↓ % | -5.28 ↓ % | 6.22 Billion Dollars | 500.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1423563300 | -0.37 ↓ % | -3.45 ↓ % | -6.53 ↓ % | 5.42 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 210.86 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1586917244 | -0.51 ↓ % | -3.87 ↓ % | -5.45 ↓ % | 5.24 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 865.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.16 | -0.02 ↓ % | -3.54 ↓ % | -2.28 ↓ % | 4.17 Billion Dollars | 266.71 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.119 | -0.21 ↓ % | -4.11 ↓ % | -7.13 ↓ % | 3.94 Billion Dollars | 199.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899326887 | -0.38 ↓ % | -2.76 ↓ % | -7.27 ↓ % | 3.89 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.30 | -0.30 ↓ % | -6.52 ↓ % | -2.63 ↓ % | 3.62 Billion Dollars | 314.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9223 | -0.29 ↓ % | -4.07 ↓ % | -8.27 ↓ % | 3.60 Billion Dollars | 315.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057715 | -0.34 ↓ % | -3.73 ↓ % | -1.47 ↓ % | 3.40 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0742703850 | -0.23 ↓ % | -0.81 ↓ % | -4.55 ↓ % | 3.14 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2483 | 0.00 ↓ % | -1.08 ↓ % | -3.30 ↓ % | 3.07 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.62 | -0.90 ↓ % | 0.00 ↑ % | 0.96 ↑ % | 2.90 Billion Dollars | 320.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0970442380 | 0.68 ↑ % | 3.08 ↑ % | -7.03 ↓ % | 2.68 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,484.52 | -0.13 ↓ % | -0.20 ↓ % | -9.91 ↓ % | 2.53 Billion Dollars | 214.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4415 | -0.77 ↓ % | -3.22 ↓ % | 0.94 ↑ % | 2.42 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7327 | -0.17 ↓ % | -2.63 ↓ % | -5.96 ↓ % | 2.40 Billion Dollars | 35.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,491.11 | -0.33 ↓ % | -0.40 ↓ % | -10.30 ↓ % | 2.26 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.468 | -0.32 ↓ % | -3.56 ↓ % | -12.64 ↓ % | 2.20 Billion Dollars | 164.51 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6708 | 0.27 ↑ % | 2.75 ↑ % | 14.44 ↑ % | 2.14 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1912620012 | -0.01 ↓ % | -3.39 ↓ % | -3.04 ↓ % | 1.88 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.60 | 0.24 ↑ % | -4.28 ↓ % | -12.39 ↓ % | 1.78 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734134157 | 0.91 ↑ % | -0.25 ↓ % | -0.46 ↓ % | 1.69 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6733 | 0.24 ↑ % | -2.65 ↓ % | -6.13 ↓ % | 1.67 Billion Dollars | 157.94 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2914 | -0.15 ↓ % | -1.56 ↓ % | -4.23 ↓ % | 1.67 Billion Dollars | 114.52 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.50 | -0.44 ↓ % | -3.50 ↓ % | -5.62 ↓ % | 1.65 Billion Dollars | 251.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.118 | -0.12 ↓ % | -1.05 ↓ % | -2.50 ↓ % | 1.48 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033052 | -0.32 ↓ % | -3.31 ↓ % | -2.04 ↓ % | 1.37 Billion Dollars | 239.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.408 | -0.42 ↓ % | -3.69 ↓ % | -9.58 ↓ % | 1.33 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.137 | -0.13 ↓ % | -3.24 ↓ % | -2.66 ↓ % | 1.27 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2488818892 | -0.46 ↓ % | -3.94 ↓ % | -6.43 ↓ % | 1.21 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.17 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.003 | -0.04 ↓ % | -1.98 ↓ % | -2.89 ↓ % | 1.06 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0370927936 | 0.38 ↑ % | 0.58 ↑ % | 21.14 ↑ % | 1.01 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0933454475 | -0.30 ↓ % | -2.81 ↓ % | -2.72 ↓ % | 990.61 Million Dollars | 45.18 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3148023146 | -0.36 ↓ % | 0.31 ↑ % | -12.49 ↓ % | 934.83 Million Dollars | 208.65 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 74.69 | 0.50 ↑ % | -4.08 ↓ % | 11.52 ↑ % | 901.77 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7705 | 0.14 ↑ % | -3.78 ↓ % | -4.63 ↓ % | 883.65 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6360 | -0.40 ↓ % | -3.01 ↓ % | -11.17 ↓ % | 848.65 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0976805979 | -0.71 ↓ % | -3.64 ↓ % | -10.20 ↓ % | 829.52 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863644774 | -0.29 ↓ % | -3.07 ↓ % | -5.64 ↓ % | 767.93 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.632 | 0.05 ↑ % | -3.53 ↓ % | -7.16 ↓ % | 763.89 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9476 | -0.74 ↓ % | -4.84 ↓ % | 2.33 ↑ % | 752.07 Million Dollars | 69.90 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.173 | -0.55 ↓ % | -5.54 ↓ % | -21.12 ↓ % | 737.64 Million Dollars | 128.24 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0421777641 | -1.46 ↓ % | -3.23 ↓ % | -17.29 ↓ % | 700.46 Million Dollars | 629.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081085640 | -0.48 ↓ % | -2.69 ↓ % | -7.04 ↓ % | 691.74 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6947 | -0.26 ↓ % | -5.18 ↓ % | -8.47 ↓ % | 684.50 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8759 | -0.21 ↓ % | -2.72 ↓ % | -1.05 ↓ % | 668.31 Million Dollars | 165.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308700935 | 0.08 ↑ % | -4.42 ↓ % | -2.97 ↓ % | 615.51 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0069695584 | -0.43 ↓ % | -3.13 ↓ % | -3.82 ↓ % | 599.28 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017976830 | -0.67 ↓ % | -4.07 ↓ % | -10.49 ↓ % | 597.00 Million Dollars | 53.12 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9371 | -0.48 ↓ % | -4.77 ↓ % | -3.35 ↓ % | 594.81 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8885 | 0.04 ↑ % | -1.42 ↓ % | -1.43 ↓ % | 574.09 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0939737858 | -0.57 ↓ % | -5.38 ↓ % | -8.05 ↓ % | 567.68 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0255652515 | -0.12 ↓ % | 0.45 ↑ % | -10.10 ↓ % | 539.29 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0606707011 | -0.74 ↓ % | 2.97 ↑ % | 14.45 ↑ % | 534.82 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1518839244 | -0.30 ↓ % | -4.93 ↓ % | -4.72 ↓ % | 531.19 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.328 | 0.42 ↑ % | 2.26 ↑ % | 17.46 ↑ % | 529.87 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.84 | -0.08 ↓ % | 6.86 ↑ % | 12.89 ↑ % | 525.97 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057493 | -0.37 ↓ % | -2.96 ↓ % | -3.97 ↓ % | 505.91 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.24 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 82 | 0.2163369857 | -1.37 ↓ % | -2.03 ↓ % | 13.38 ↑ % | 488.91 Million Dollars | 113.63 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3618 | -0.16 ↓ % | -1.98 ↓ % | -4.76 ↓ % | 448.76 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5689 | -1.53 ↓ % | -4.74 ↓ % | 4.13 ↑ % | 448.71 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6617 | -0.71 ↓ % | -4.51 ↓ % | -10.39 ↓ % | 434.25 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2366498383 | -0.36 ↓ % | -3.28 ↓ % | -6.41 ↓ % | 429.43 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1558 | -0.03 ↓ % | -0.09 ↓ % | 1.31 ↑ % | 427.68 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067614186 | -0.35 ↓ % | -4.22 ↓ % | -7.94 ↓ % | 425.03 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.17 | 0.16 ↑ % | -3.70 ↓ % | -9.19 ↓ % | 418.98 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0603478384 | -0.42 ↓ % | -4.54 ↓ % | -9.48 ↓ % | 413.65 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3824671554 | -0.65 ↓ % | -3.98 ↓ % | 0.61 ↑ % | 412.77 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.28 | -0.46 ↓ % | -2.97 ↓ % | -6.31 ↓ % | 395.18 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2171268821 | -1.55 ↓ % | -0.64 ↓ % | -1.59 ↓ % | 390.83 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 385.65 Million Dollars | 195.50 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350597265 | 0.19 ↑ % | -3.08 ↓ % | -7.80 ↓ % | 362.64 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0180787559 | -0.05 ↓ % | 2.31 ↑ % | 10.65 ↑ % | 347.52 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.67 | -0.33 ↓ % | -3.96 ↓ % | -3.83 ↓ % | 331.68 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003327 | -0.17 ↓ % | -0.48 ↓ % | -0.42 ↓ % | 329.44 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2222874485 | -0.49 ↓ % | -4.59 ↓ % | -5.79 ↓ % | 328.19 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003323 | 0.35 ↑ % | -1.02 ↓ % | -4.74 ↓ % | 327.99 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
