Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,667.71 | -0.12 ↓ % | -1.56 ↓ % | 7.25 ↑ % | 1,434.40 Billion Dollars | 26.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,216.64 | -0.09 ↓ % | -0.91 ↓ % | 8.73 ↑ % | 267.53 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.41 Billion Dollars | 70.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3297 | -0.11 ↓ % | -1.27 ↓ % | 2.13 ↑ % | 81.65 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.50 | -0.06 ↓ % | -1.76 ↓ % | 0.85 ↑ % | 81.20 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.60 Billion Dollars | 6.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.27 | -0.21 ↓ % | -2.25 ↓ % | 3.24 ↑ % | 47.26 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202923155 | -0.04 ↓ % | 0.41 ↑ % | 0.75 ↑ % | 30.35 Billion Dollars | 502.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914136067 | -0.06 ↓ % | -1.53 ↓ % | 1.18 ↑ % | 14.06 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.75 | -0.52 ↓ % | -3.42 ↓ % | 14.17 ↑ % | 10.43 Billion Dollars | 240.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↓ % | -0.15 ↓ % | 0.43 ↑ % | 9.32 Billion Dollars | 419.68 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2423771289 | -0.35 ↓ % | -3.34 ↓ % | -0.31 ↓ % | 8.75 Billion Dollars | 544.25 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.82 | 0.04 ↑ % | -3.25 ↓ % | -2.36 ↓ % | 8.52 Billion Dollars | 206.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.794 | -0.07 ↓ % | -2.35 ↓ % | 2.71 ↑ % | 6.39 Billion Dollars | 497.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.74 | 0.03 ↑ % | 1.52 ↑ % | 4.60 ↑ % | 6.30 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 362.41 | 0.48 ↑ % | -3.24 ↓ % | 47.65 ↑ % | 6.02 Billion Dollars | 498.85 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1450060434 | 0.20 ↑ % | -2.33 ↓ % | 3.57 ↑ % | 5.55 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1515341156 | -0.23 ↓ % | -1.18 ↓ % | -5.27 ↓ % | 5.02 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.16 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.93 | -0.19 ↓ % | -1.19 ↓ % | 1.99 ↑ % | 4.16 Billion Dollars | 206.94 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.058 | -0.22 ↓ % | -2.40 ↓ % | 2.67 ↑ % | 3.91 Billion Dollars | 234.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0861714557 | -0.43 ↓ % | -2.23 ↓ % | -0.75 ↓ % | 3.73 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9129 | -0.26 ↓ % | -2.06 ↓ % | 6.81 ↑ % | 3.61 Billion Dollars | 329.00 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.760 | -0.47 ↓ % | 0.03 ↑ % | 8.13 ↑ % | 3.56 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4201 | -0.02 ↓ % | 8.59 ↑ % | 14.40 ↑ % | 3.52 Billion Dollars | 290.82 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058274 | -0.21 ↓ % | -1.50 ↓ % | -0.33 ↓ % | 3.43 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688705262 | -0.06 ↓ % | -1.37 ↓ % | -0.36 ↓ % | 2.92 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.23 | -0.78 ↓ % | -0.54 ↓ % | -12.94 ↓ % | 2.83 Billion Dollars | 406.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,701.30 | -0.11 ↓ % | -0.48 ↓ % | 1.45 ↑ % | 2.63 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790508250 | -0.95 ↓ % | 0.76 ↑ % | -18.83 ↓ % | 2.51 Billion Dollars | 137.55 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,709.42 | -0.09 ↓ % | -0.52 ↓ % | 1.30 ↑ % | 2.39 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6681 | -0.22 ↓ % | -1.45 ↓ % | 1.51 ↑ % | 2.19 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 2.10 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2269 | -0.01 ↓ % | -4.28 ↓ % | -0.44 ↓ % | 2.06 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.067 | -0.31 ↓ % | -2.33 ↓ % | -0.53 ↓ % | 1.96 Billion Dollars | 174.60 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.60 | -0.25 ↓ % | -1.47 ↓ % | 1.33 ↑ % | 1.76 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0758096526 | -0.19 ↓ % | -2.91 ↓ % | 2.19 ↑ % | 1.76 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3351 | -0.49 ↓ % | -0.11 ↓ % | 7.06 ↑ % | 1.73 Billion Dollars | 191.35 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694639065 | -0.57 ↓ % | 1.34 ↑ % | -0.45 ↓ % | 1.72 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6651 | -0.11 ↓ % | -0.86 ↓ % | -0.16 ↓ % | 1.65 Billion Dollars | 135.22 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.07 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.54 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035159 | -0.03 ↓ % | -1.68 ↓ % | 5.49 ↑ % | 1.45 Billion Dollars | 369.28 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.39 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.71 | -0.46 ↓ % | -2.10 ↓ % | -3.49 ↓ % | 1.38 Billion Dollars | 239.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.456 | -0.36 ↓ % | -2.89 ↓ % | 8.52 ↑ % | 1.35 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9116 | -0.31 ↓ % | -1.17 ↓ % | 0.83 ↑ % | 1.34 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.228 | -0.18 ↓ % | -1.68 ↓ % | -2.57 ↓ % | 1.29 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2479425097 | -0.34 ↓ % | -2.31 ↓ % | -0.92 ↓ % | 1.21 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.397 | -0.04 ↓ % | -1.15 ↓ % | 4.69 ↑ % | 1.13 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 402.64 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9167 | -0.12 ↓ % | -4.10 ↓ % | 2.28 ↑ % | 994.29 Million Dollars | 65.16 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1058741781 | -0.09 ↓ % | -1.16 ↓ % | -10.06 ↓ % | 942.52 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2861395876 | -0.64 ↓ % | 1.00 ↑ % | 13.50 ↑ % | 933.70 Million Dollars | 207.87 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.46 | -0.68 ↓ % | -0.91 ↓ % | 3.11 ↑ % | 923.06 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0837493015 | -0.58 ↓ % | -1.73 ↓ % | -7.39 ↓ % | 889.78 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325106340 | -0.13 ↓ % | -1.27 ↓ % | 5.69 ↑ % | 889.36 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7493 | 0.04 ↑ % | -2.59 ↓ % | 3.01 ↑ % | 879.38 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.774 | 0.73 ↑ % | 3.72 ↑ % | 10.96 ↑ % | 818.45 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0915018783 | -0.61 ↓ % | -2.21 ↓ % | 18.04 ↑ % | 801.50 Million Dollars | 107.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.622 | -0.05 ↓ % | -0.25 ↓ % | 2.16 ↑ % | 762.77 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7358 | -0.33 ↓ % | -2.19 ↓ % | 19.26 ↑ % | 702.95 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 65 | RaveDAO (RAVE) | 2.848 | 40.37 ↑ % | 35.65 ↑ % | 1,058.69 ↑ % | 681.07 Million Dollars | 253.64 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078417361 | -0.39 ↓ % | 2.02 ↑ % | 4.74 ↑ % | 671.57 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0762063255 | 0.99 ↑ % | 8.85 ↑ % | 21.03 ↑ % | 671.77 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1108326595 | -0.35 ↓ % | -3.51 ↓ % | 21.97 ↑ % | 669.52 Million Dollars | 111.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8667 | 0.00 ↑ % | -3.61 ↓ % | 5.47 ↑ % | 668.51 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.830 | 0.24 ↑ % | 0.42 ↑ % | -0.68 ↓ % | 657.97 Million Dollars | 124.11 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.8273 | -0.39 ↓ % | -2.74 ↓ % | -1.23 ↓ % | 657.54 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0388183908 | -0.47 ↓ % | -4.91 ↓ % | -8.17 ↓ % | 644.67 Million Dollars | 198.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0304347241 | 0.26 ↑ % | -0.97 ↓ % | -0.95 ↓ % | 606.94 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9209 | -0.78 ↓ % | -1.60 ↓ % | 3.56 ↑ % | 605.17 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017988287 | -0.63 ↓ % | -1.25 ↓ % | 9.28 ↑ % | 597.38 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068585065 | -0.12 ↓ % | -2.18 ↓ % | -8.31 ↓ % | 589.73 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.8000 | 2.08 ↑ % | 6.75 ↑ % | 26.58 ↑ % | 582.03 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264637662 | -0.48 ↓ % | 1.08 ↑ % | -4.97 ↓ % | 574.57 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1614914074 | -0.21 ↓ % | -0.71 ↓ % | 2.08 ↑ % | 573.43 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8778 | -0.23 ↓ % | -1.78 ↓ % | 2.94 ↑ % | 567.16 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 81 | 0.2356783424 | 0.00 ↑ % | -0.01 ↓ % | 3.72 ↑ % | 532.35 Million Dollars | 156.21 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.88 | -0.36 ↓ % | -4.59 ↓ % | 39.17 ↑ % | 530.10 Million Dollars | 265.52 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057218 | -0.46 ↓ % | -2.75 ↓ % | 2.97 ↑ % | 503.49 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 494.17 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4647 | -0.07 ↓ % | -1.74 ↓ % | 4.28 ↑ % | 481.29 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6488 | -0.55 ↓ % | -3.33 ↓ % | 4.31 ↑ % | 425.81 Million Dollars | 68.14 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1712 | 0.00 ↑ % | -0.08 ↓ % | 1.69 ↑ % | 419.77 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066017606 | -0.82 ↓ % | -1.01 ↓ % | 8.18 ↑ % | 414.99 Million Dollars | 115.35 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 398.76 Million Dollars | 182.87 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380238734 | -0.50 ↓ % | -4.29 ↓ % | -0.35 ↓ % | 391.56 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2139813004 | -0.22 ↓ % | -1.81 ↓ % | 1.42 ↑ % | 388.29 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3464075306 | 0.21 ↑ % | -2.15 ↓ % | 1.34 ↑ % | 374.60 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.56 | -0.06 ↓ % | -6.97 ↓ % | 9.50 ↑ % | 374.41 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0343086366 | -1.11 ↓ % | -3.56 ↓ % | 29.74 ↑ % | 371.58 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0541149114 | -0.54 ↓ % | -2.58 ↓ % | 2.79 ↑ % | 370.93 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.980 | -0.86 ↓ % | 1.02 ↑ % | 11.79 ↑ % | 362.93 Million Dollars | 26.71 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0186526762 | 1.33 ↑ % | 2.71 ↑ % | 8.00 ↑ % | 358.70 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3710671884 | 0.14 ↑ % | -4.27 ↓ % | 19.11 ↑ % | 341.78 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4241867303 | -0.60 ↓ % | -3.94 ↓ % | -3.50 ↓ % | 333.95 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9527 | -0.56 ↓ % | -5.61 ↓ % | 1.02 ↑ % | 333.44 Million Dollars | 316.14 Million Dollars | 0.0000000000 |
