Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,689.86 | 0.27 ↑ % | 2.26 ↑ % | -0.14 ↓ % | 1,790.99 Billion Dollars | 30.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,020.83 | 0.31 ↑ % | 2.82 ↑ % | -1.04 ↓ % | 364.60 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.61 Billion Dollars | 69.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.27 | 0.06 ↑ % | 1.81 ↑ % | -0.71 ↓ % | 118.35 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9016 | 0.54 ↑ % | 1.57 ↑ % | -1.31 ↓ % | 115.18 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.23 Billion Dollars | 7.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.05 | 0.55 ↑ % | 3.04 ↑ % | 0.76 ↑ % | 72.07 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834440126 | -0.54 ↓ % | 0.01 ↑ % | -1.35 ↓ % | 26.84 Billion Dollars | 498.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268897114 | 0.33 ↑ % | 2.38 ↑ % | -4.54 ↓ % | 21.33 Billion Dollars | 772.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3765752191 | 0.52 ↑ % | 0.79 ↑ % | 1.73 ↑ % | 13.53 Billion Dollars | 614.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.32 | 0.14 ↑ % | -0.77 ↓ % | 6.35 ↑ % | 12.31 Billion Dollars | 444.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.80 | 0.51 ↑ % | 2.94 ↑ % | 0.84 ↑ % | 9.06 Billion Dollars | 361.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.01 | 0.35 ↑ % | 0.92 ↑ % | 2.35 ↑ % | 8.83 Billion Dollars | 171.76 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.83 | -0.94 ↓ % | 1.76 ↑ % | 18.96 ↑ % | 8.67 Billion Dollars | 707.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 457.25 | 0.23 ↑ % | 1.50 ↑ % | -3.05 ↓ % | 8.43 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.596 | 0.04 ↑ % | 2.13 ↑ % | 4.41 ↑ % | 7.92 Billion Dollars | 786.78 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2252077838 | 0.54 ↑ % | 0.40 ↑ % | 2.22 ↑ % | 7.29 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 6.30 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.01 | 0.47 ↑ % | -1.06 ↓ % | 1.13 ↑ % | 6.06 Billion Dollars | 313.59 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4949 | 0.41 ↑ % | 2.88 ↑ % | 1.98 ↑ % | 5.59 Billion Dollars | 504.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.96 | 0.28 ↑ % | 1.03 ↑ % | 5.44 ↑ % | 5.57 Billion Dollars | 298.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1167505473 | 0.41 ↑ % | 0.72 ↑ % | 2.73 ↑ % | 4.99 Billion Dollars | 97.73 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1278705322 | -0.67 ↓ % | 11.62 ↑ % | 41.36 ↑ % | 4.70 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.166 | -0.46 ↓ % | -2.44 ↓ % | -2.27 ↓ % | 4.50 Billion Dollars | 374.92 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074756 | 0.39 ↑ % | 1.52 ↑ % | 2.62 ↑ % | 4.40 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6476 | -0.21 ↓ % | -0.68 ↓ % | 12.34 ↑ % | 4.04 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1469325812 | 0.21 ↑ % | 2.31 ↑ % | 8.35 ↑ % | 3.93 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0941364195 | 0.19 ↑ % | 0.36 ↑ % | -1.88 ↓ % | 3.63 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0475 | -0.30 ↓ % | 0.00 ↓ % | -11.60 ↓ % | 3.41 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 3.23 Billion Dollars | 752.91 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8875 | 0.07 ↑ % | -0.29 ↓ % | 3.20 ↑ % | 3.11 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.508 | 0.22 ↑ % | 1.05 ↑ % | 0.45 ↑ % | 2.44 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.57 | 0.35 ↑ % | 0.92 ↑ % | 1.76 ↑ % | 2.40 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.28 | -0.78 ↓ % | -1.18 ↓ % | -5.74 ↓ % | 2.35 Billion Dollars | 224.20 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.90 | 0.43 ↑ % | 0.63 ↑ % | 0.94 ↑ % | 2.29 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5819 | 0.08 ↑ % | -1.50 ↓ % | 1.61 ↑ % | 2.03 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | 0.28 ↑ % | 0.66 ↑ % | -0.60 ↓ % | 1.91 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4895 | -0.24 ↓ % | 0.69 ↑ % | 6.97 ↑ % | 1.86 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,484.01 | 0.17 ↑ % | -1.37 ↓ % | 1.60 ↑ % | 1.83 Billion Dollars | 163.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7197 | 0.73 ↑ % | 0.38 ↑ % | 0.54 ↑ % | 1.80 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042118 | 0.30 ↑ % | 1.33 ↑ % | 4.03 ↑ % | 1.77 Billion Dollars | 218.18 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047872534 | -0.02 ↓ % | -0.24 ↓ % | -0.67 ↓ % | 1.71 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.097 | 0.61 ↑ % | -0.63 ↓ % | 0.24 ↑ % | 1.69 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2160854662 | 1.19 ↑ % | 1.80 ↑ % | 1.56 ↑ % | 1.66 Billion Dollars | 129.57 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,495.54 | 0.14 ↑ % | -1.52 ↓ % | 1.56 ↑ % | 1.62 Billion Dollars | 221.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0931379913 | -2.19 ↓ % | 7.11 ↑ % | -11.38 ↓ % | 1.55 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640263123 | -0.46 ↓ % | 1.75 ↑ % | -3.99 ↓ % | 1.47 Billion Dollars | 16.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.26 ↑ % | 0.48 ↑ % | 0.09 ↑ % | 1.41 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5155 | 0.83 ↑ % | 0.99 ↑ % | -0.86 ↓ % | 1.37 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0004 | 0.08 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7525 | -0.10 ↓ % | 0.14 ↑ % | 7.49 ↑ % | 1.31 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3927396220 | 0.57 ↑ % | 0.71 ↑ % | -1.55 ↓ % | 1.24 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448384170 | 0.55 ↑ % | -0.35 ↓ % | -4.79 ↓ % | 1.21 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078892990 | 0.19 ↑ % | -0.30 ↓ % | -0.59 ↓ % | 1.14 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1964446365 | 0.45 ↑ % | -0.46 ↓ % | 2.19 ↑ % | 1.12 Billion Dollars | 72.35 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1205947998 | 0.33 ↑ % | -0.24 ↓ % | 7.47 ↑ % | 1.07 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 5.010 | 0.51 ↑ % | 1.19 ↑ % | -1.12 ↓ % | 1.00 Billion Dollars | 149.31 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.062 | -0.10 ↓ % | -1.87 ↓ % | 5.34 ↑ % | 1.00 Billion Dollars | 45.79 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3442 | 0.12 ↑ % | -1.40 ↓ % | 1.78 ↑ % | 980.85 Million Dollars | 141.71 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113184318 | 0.15 ↑ % | -0.51 ↓ % | 6.53 ↑ % | 973.22 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0519979992 | -0.50 ↓ % | 3.68 ↑ % | 11.12 ↑ % | 963.36 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113020079 | 0.21 ↑ % | -0.40 ↓ % | -1.71 ↓ % | 910.60 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.15 | -0.17 ↓ % | -1.18 ↓ % | -4.86 ↓ % | 883.16 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.465 | 0.32 ↑ % | -0.91 ↓ % | 6.87 ↑ % | 871.47 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.43 | 0.26 ↑ % | 0.48 ↑ % | 0.01 ↑ % | 836.00 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9986 | -0.02 ↓ % | -0.07 ↓ % | -0.14 ↓ % | 814.55 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1158885379 | 0.30 ↑ % | -0.58 ↓ % | 2.19 ↑ % | 752.25 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3516 | 0.70 ↑ % | 1.55 ↑ % | 3.50 ↑ % | 700.91 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8878 | 0.27 ↑ % | 1.75 ↑ % | 3.05 ↑ % | 700.67 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019039208 | 1.03 ↑ % | 2.59 ↑ % | -5.64 ↓ % | 673.99 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081064 | 0.47 ↑ % | 0.97 ↑ % | -1.86 ↓ % | 672.71 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2000673680 | 0.51 ↑ % | -0.10 ↓ % | 1.52 ↑ % | 638.30 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9175 | 0.01 ↑ % | 0.95 ↑ % | -1.56 ↓ % | 592.85 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094356155 | 0.55 ↑ % | 0.89 ↑ % | 0.49 ↑ % | 593.13 Million Dollars | 88.04 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3983816245 | 0.17 ↑ % | -0.17 ↓ % | 10.47 ↑ % | 569.38 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.33 | -0.10 ↓ % | -0.64 ↓ % | 14.25 ↑ % | 555.78 Million Dollars | 117.61 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6321 | 1.92 ↑ % | 3.35 ↑ % | 5.60 ↑ % | 555.58 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2816087500 | 0.86 ↑ % | 1.50 ↑ % | 1.04 ↑ % | 547.47 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5062 | 0.65 ↑ % | 2.45 ↑ % | 12.71 ↑ % | 541.75 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.02 ↑ % | 0.02 ↑ % | -0.14 ↓ % | 515.50 Million Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6067 | 0.84 ↑ % | 4.97 ↑ % | 9.35 ↑ % | 513.57 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 85 | 0.2195130588 | 0.76 ↑ % | 0.94 ↑ % | 4.36 ↑ % | 507.53 Million Dollars | 57.93 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.07 ↓ % | 0.10 ↑ % | 493.50 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2673147717 | 0.24 ↑ % | 0.36 ↑ % | 5.86 ↑ % | 485.07 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2435084940 | 0.39 ↑ % | 0.91 ↑ % | 4.61 ↑ % | 484.33 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.820 | 0.75 ↑ % | -0.34 ↓ % | 2.90 ↑ % | 481.82 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5157 | 1.22 ↑ % | 1.78 ↑ % | 4.74 ↑ % | 480.12 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7215 | 0.69 ↑ % | 1.68 ↑ % | -1.31 ↓ % | 470.94 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7151 | 0.78 ↑ % | 1.10 ↑ % | -2.18 ↓ % | 469.20 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1977 | 0.39 ↑ % | 1.67 ↑ % | -3.98 ↓ % | 449.37 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4876233307 | 0.38 ↑ % | 1.74 ↑ % | -3.75 ↓ % | 443.02 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1228602932 | 0.03 ↑ % | 2.20 ↑ % | 11.76 ↑ % | 426.50 Million Dollars | 27.06 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045555251 | -0.15 ↓ % | -0.65 ↓ % | -8.64 ↓ % | 426.89 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0825471363 | 0.83 ↑ % | -1.42 ↓ % | 1.82 ↑ % | 409.82 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4757100395 | 0.97 ↑ % | -0.51 ↓ % | 0.68 ↑ % | 409.17 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0042935024 | 0.00 ↑ % | 1.45 ↑ % | 13.21 ↑ % | 408.63 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4046136703 | 0.25 ↑ % | -6.15 ↓ % | 13.51 ↑ % | 404.61 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
