Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,006.63 | -0.23 ↓ % | -2.40 ↓ % | -3.41 ↓ % | 1,380.34 Billion Dollars | 25.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,100.54 | -0.40 ↓ % | -2.52 ↓ % | -0.20 ↓ % | 253.52 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.16 Billion Dollars | 53.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4080 | -0.22 ↓ % | -2.68 ↓ % | 0.05 ↑ % | 86.37 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.76 | -0.11 ↓ % | -1.69 ↓ % | -4.10 ↓ % | 86.28 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 79.01 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.92 | -0.40 ↓ % | -2.41 ↓ % | -0.31 ↓ % | 50.29 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094695318 | -0.14 ↓ % | -0.45 ↓ % | 4.49 ↑ % | 29.32 Billion Dollars | 600.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916264425 | -0.25 ↓ % | -2.99 ↓ % | -4.16 ↓ % | 15.51 Billion Dollars | 778.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.30 | -0.10 ↓ % | -3.35 ↓ % | 2.04 ↑ % | 9.84 Billion Dollars | 210.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 465.54 | -0.18 ↓ % | -0.47 ↓ % | 0.24 ↑ % | 9.32 Billion Dollars | 216.81 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2576691027 | 0.14 ↑ % | -2.90 ↓ % | -2.59 ↓ % | 9.30 Billion Dollars | 383.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.229 | -0.02 ↓ % | 0.13 ↑ % | 1.77 ↑ % | 8.50 Billion Dollars | 503.53 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 341.59 | -0.37 ↓ % | -2.23 ↓ % | -4.18 ↓ % | 6.30 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.867 | -0.27 ↓ % | -2.92 ↓ % | -3.60 ↓ % | 6.28 Billion Dollars | 467.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1438970902 | 0.22 ↑ % | -2.41 ↓ % | -5.15 ↓ % | 5.48 Billion Dollars | 6.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 210.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1609260792 | -0.38 ↓ % | -2.92 ↓ % | -2.85 ↓ % | 5.31 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 860.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.50 | -0.10 ↓ % | -3.15 ↓ % | -1.26 ↓ % | 4.20 Billion Dollars | 261.00 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 80.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.221 | -0.20 ↓ % | -3.97 ↓ % | -4.98 ↓ % | 3.98 Billion Dollars | 200.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0907509387 | -0.45 ↓ % | -2.54 ↓ % | -4.36 ↓ % | 3.93 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9336 | -0.13 ↓ % | -3.13 ↓ % | -6.72 ↓ % | 3.64 Billion Dollars | 286.73 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.95 | 0.14 ↑ % | -5.99 ↓ % | -2.82 ↓ % | 3.63 Billion Dollars | 320.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058169 | 0.02 ↑ % | -3.29 ↓ % | -0.13 ↓ % | 3.43 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0747287173 | -0.03 ↓ % | -0.42 ↓ % | -3.40 ↓ % | 3.16 Billion Dollars | 6.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2517 | -0.61 ↓ % | -0.83 ↓ % | -3.00 ↓ % | 3.08 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.65 | -0.38 ↓ % | 1.97 ↑ % | 7.02 ↑ % | 2.98 Billion Dollars | 312.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0963918693 | 0.56 ↑ % | 1.94 ↑ % | -6.99 ↓ % | 2.67 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.00 | -0.04 ↓ % | -0.02 ↓ % | -9.91 ↓ % | 2.54 Billion Dollars | 219.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4615 | -0.05 ↓ % | -3.06 ↓ % | 3.12 ↑ % | 2.45 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7372 | -0.21 ↓ % | -1.85 ↓ % | -5.45 ↓ % | 2.42 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,508.27 | -0.01 ↓ % | -0.03 ↓ % | -10.10 ↓ % | 2.27 Billion Dollars | 117.42 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.490 | -0.13 ↓ % | -2.99 ↓ % | -11.44 ↓ % | 2.21 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6746 | 1.78 ↑ % | 2.99 ↑ % | 13.98 ↑ % | 2.15 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1884201491 | -0.40 ↓ % | -6.43 ↓ % | -3.15 ↓ % | 1.85 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.60 | -0.37 ↓ % | -5.24 ↓ % | -12.66 ↓ % | 1.78 Billion Dollars | 44.07 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0735383863 | 0.23 ↑ % | -0.28 ↓ % | -2.35 ↓ % | 1.70 Billion Dollars | 26.27 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2957 | -0.04 ↓ % | -1.70 ↓ % | -2.91 ↓ % | 1.67 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.70 | -0.28 ↓ % | -2.58 ↓ % | -2.20 ↓ % | 1.67 Billion Dollars | 238.83 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6698 | -0.11 ↓ % | -2.94 ↓ % | -6.14 ↓ % | 1.66 Billion Dollars | 146.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.118 | -0.15 ↓ % | -0.95 ↓ % | -2.41 ↓ % | 1.48 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033264 | -0.25 ↓ % | -2.97 ↓ % | -0.88 ↓ % | 1.38 Billion Dollars | 229.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.424 | -0.08 ↓ % | -3.36 ↓ % | -9.76 ↓ % | 1.33 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.181 | -0.19 ↓ % | -2.90 ↓ % | -0.71 ↓ % | 1.28 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2520074462 | -0.22 ↓ % | -3.40 ↓ % | -4.31 ↓ % | 1.23 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.17 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.067 | -0.24 ↓ % | -1.45 ↓ % | -1.97 ↓ % | 1.07 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | -0.05 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0942423675 | -0.05 ↓ % | -3.00 ↓ % | -1.54 ↓ % | 1.00 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0361900374 | -0.18 ↓ % | -2.00 ↓ % | 17.71 ↑ % | 988.03 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3162659316 | 0.18 ↑ % | -1.19 ↓ % | -11.77 ↓ % | 939.18 Million Dollars | 221.40 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.23 | 0.15 ↑ % | -4.67 ↓ % | 12.57 ↑ % | 908.24 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7851 | -0.52 ↓ % | -3.60 ↓ % | -3.37 ↓ % | 890.95 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6631 | 0.09 ↑ % | -2.52 ↓ % | -8.26 ↓ % | 862.70 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0989487373 | -0.03 ↓ % | -3.10 ↓ % | -8.45 ↓ % | 840.29 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.720 | -0.24 ↓ % | -1.89 ↓ % | -5.98 ↓ % | 773.99 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868254634 | -0.11 ↓ % | -3.40 ↓ % | -3.92 ↓ % | 772.02 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9672 | 0.03 ↑ % | -4.06 ↓ % | 4.79 ↑ % | 767.63 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.243 | -0.73 ↓ % | -3.61 ↓ % | -19.18 ↓ % | 754.07 Million Dollars | 115.81 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0433225838 | 0.98 ↑ % | -1.44 ↓ % | -15.96 ↓ % | 719.48 Million Dollars | 592.20 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082047711 | -0.20 ↓ % | -1.45 ↓ % | -5.58 ↓ % | 699.95 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7263 | 0.57 ↑ % | -1.68 ↓ % | -7.51 ↓ % | 697.28 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8826 | 0.08 ↑ % | -2.72 ↓ % | 0.05 ↑ % | 673.39 Million Dollars | 159.19 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308798336 | -1.48 ↓ % | -4.58 ↓ % | -2.86 ↓ % | 615.70 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0070428092 | -0.07 ↓ % | -2.76 ↓ % | -1.96 ↓ % | 605.58 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018196429 | -0.16 ↓ % | -3.38 ↓ % | -9.20 ↓ % | 604.30 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9548 | 0.00 ↑ % | -5.35 ↓ % | -3.93 ↓ % | 600.24 Million Dollars | 36.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0955382524 | -0.30 ↓ % | -4.36 ↓ % | -5.88 ↓ % | 577.13 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8885 | -0.56 ↓ % | -1.56 ↓ % | -1.43 ↓ % | 574.13 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.510 | 0.84 ↑ % | 2.89 ↑ % | 20.24 ↑ % | 545.13 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1538764571 | -0.05 ↓ % | -4.03 ↓ % | -3.51 ↓ % | 538.16 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254423155 | -0.22 ↓ % | -0.35 ↓ % | -9.42 ↓ % | 536.60 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605482733 | -0.21 ↓ % | 4.04 ↑ % | 14.28 ↑ % | 533.74 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.47 | 2.28 ↑ % | 6.02 ↑ % | 10.81 ↑ % | 518.72 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057998 | 0.08 ↑ % | -2.37 ↓ % | -2.83 ↓ % | 510.35 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 81 | 0.2218892918 | 2.18 ↑ % | -5.43 ↓ % | 19.35 ↑ % | 501.46 Million Dollars | 122.99 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.13 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5735 | -0.77 ↓ % | -6.68 ↓ % | 5.01 ↑ % | 452.36 Million Dollars | 76.38 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3667 | -0.27 ↓ % | -1.78 ↓ % | -3.51 ↓ % | 450.37 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6708 | -0.16 ↓ % | -4.19 ↓ % | -7.87 ↓ % | 440.25 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2391743230 | -0.02 ↓ % | -2.79 ↓ % | -5.25 ↓ % | 434.01 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068305185 | 0.15 ↑ % | -3.97 ↓ % | -6.20 ↓ % | 429.37 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1566 | 0.00 ↓ % | -0.04 ↓ % | 1.36 ↑ % | 427.98 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.45 | 0.21 ↑ % | -4.64 ↓ % | -8.88 ↓ % | 423.87 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0612042838 | -0.23 ↓ % | -3.48 ↓ % | -7.32 ↓ % | 419.52 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3880881286 | -0.40 ↓ % | -2.83 ↓ % | 2.95 ↑ % | 418.84 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.21 | -0.29 ↓ % | -3.05 ↓ % | -6.72 ↓ % | 394.21 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2170955816 | 1.27 ↑ % | -0.53 ↓ % | -1.13 ↓ % | 390.77 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 385.63 Million Dollars | 188.35 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351340446 | -0.59 ↓ % | -3.81 ↓ % | -7.99 ↓ % | 363.41 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0178978159 | -0.20 ↓ % | 0.89 ↑ % | 9.51 ↑ % | 344.04 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.69 | -0.21 ↓ % | -3.28 ↓ % | -3.17 ↓ % | 334.36 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2254063611 | -0.28 ↓ % | -3.76 ↓ % | -3.63 ↓ % | 332.79 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003336 | 0.27 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 330.27 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1658296468 | 0.15 ↑ % | 1.57 ↑ % | 1.53 ↑ % | 329.83 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
