Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,698.69 | 0.34 ↑ % | -3.76 ↓ % | -5.55 ↓ % | 1,334.18 Billion Dollars | 44.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.10 | -0.12 ↓ % | -3.71 ↓ % | -7.49 ↓ % | 240.19 Billion Dollars | 19.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 85.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.63 | 0.15 ↑ % | -2.88 ↓ % | -4.98 ↓ % | 83.26 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3332 | -0.06 ↓ % | -2.77 ↓ % | -8.02 ↓ % | 81.78 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.04 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.28 | 0.27 ↑ % | -4.79 ↓ % | -6.80 ↓ % | 47.67 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107810054 | -0.07 ↓ % | -0.34 ↓ % | 1.41 ↑ % | 29.45 Billion Dollars | 640.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899434074 | 0.30 ↑ % | -1.38 ↓ % | -4.62 ↓ % | 15.23 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.29 | 0.26 ↑ % | -2.07 ↓ % | -3.32 ↓ % | 9.82 Billion Dollars | 240.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.26 | 0.17 ↑ % | -0.13 ↓ % | -1.43 ↓ % | 9.23 Billion Dollars | 375.78 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2466884059 | 0.18 ↑ % | -4.05 ↓ % | -8.15 ↓ % | 8.90 Billion Dollars | 552.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.532 | -0.19 ↓ % | 0.12 ↑ % | 3.56 ↑ % | 8.78 Billion Dollars | 552.06 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.585 | -0.03 ↓ % | -3.93 ↓ % | -5.68 ↓ % | 6.08 Billion Dollars | 541.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.41 | 0.78 ↑ % | -2.81 ↓ % | -5.91 ↓ % | 6.02 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1689203112 | 0.14 ↑ % | -1.96 ↓ % | 0.79 ↑ % | 5.58 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1430038367 | -0.74 ↓ % | 3.54 ↑ % | 0.05 ↑ % | 5.46 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 249.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.41 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.73 | 0.12 ↑ % | -1.51 ↓ % | -3.24 ↓ % | 4.14 Billion Dollars | 311.51 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 118.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0892294456 | -0.12 ↓ % | -1.67 ↓ % | -4.84 ↓ % | 3.86 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.743 | 0.41 ↑ % | -5.17 ↓ % | -8.24 ↓ % | 3.77 Billion Dollars | 279.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.30 | 0.51 ↑ % | -2.39 ↓ % | -8.00 ↓ % | 3.57 Billion Dollars | 314.46 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.13 | 0.98 ↑ % | -3.44 ↓ % | 15.12 ↑ % | 3.49 Billion Dollars | 637.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8913 | 0.01 ↑ % | -3.55 ↓ % | -8.38 ↓ % | 3.48 Billion Dollars | 366.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057536 | -0.03 ↓ % | -2.17 ↓ % | -4.35 ↓ % | 3.39 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0725773755 | 0.07 ↑ % | -0.99 ↓ % | -3.87 ↓ % | 3.07 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2264 | -0.38 ↓ % | -4.95 ↓ % | -1.63 ↓ % | 3.02 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0965906933 | -0.66 ↓ % | -1.37 ↓ % | 7.06 ↑ % | 2.78 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.156 | 1.24 ↑ % | 1.48 ↑ % | 31.35 ↑ % | 2.77 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,411.24 | 0.14 ↑ % | -0.27 ↓ % | -5.59 ↓ % | 2.47 Billion Dollars | 718.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,418.85 | 0.19 ↑ % | -0.25 ↓ % | -5.71 ↓ % | 2.27 Billion Dollars | 452.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6717 | 0.06 ↑ % | -4.46 ↓ % | -11.21 ↓ % | 2.20 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.394 | 0.35 ↑ % | -3.65 ↓ % | -5.77 ↓ % | 2.15 Billion Dollars | 182.69 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2785 | 0.09 ↑ % | -2.75 ↓ % | -16.60 ↓ % | 2.14 Billion Dollars | 193.34 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.03 | 0.19 ↑ % | -1.66 ↓ % | -6.43 ↓ % | 1.74 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1724545544 | -0.21 ↓ % | -7.70 ↓ % | -8.91 ↓ % | 1.71 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6585 | 0.84 ↑ % | -0.35 ↓ % | -3.75 ↓ % | 1.63 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0697416234 | -0.10 ↓ % | -2.27 ↓ % | -3.29 ↓ % | 1.61 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.13 | -0.42 ↓ % | -4.99 ↓ % | -9.66 ↓ % | 1.56 Billion Dollars | 306.53 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1833 | -0.78 ↓ % | -3.35 ↓ % | -11.58 ↓ % | 1.53 Billion Dollars | 179.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 206.49 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9636 | 0.04 ↑ % | -2.73 ↓ % | -8.32 ↓ % | 1.37 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032762 | 0.15 ↑ % | -3.42 ↓ % | -4.58 ↓ % | 1.36 Billion Dollars | 261.00 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2655786393 | -1.09 ↓ % | 4.19 ↑ % | 1.77 ↑ % | 1.29 Billion Dollars | 173.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.037 | 0.05 ↑ % | -2.97 ↓ % | -4.24 ↓ % | 1.25 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.234 | 0.22 ↑ % | -2.69 ↓ % | -11.98 ↓ % | 1.23 Billion Dollars | 59.06 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.20 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 44.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.804 | -0.09 ↓ % | -2.05 ↓ % | -2.83 ↓ % | 1.03 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0908961412 | -0.98 ↓ % | -3.54 ↓ % | -8.07 ↓ % | 964.88 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0342532312 | -0.89 ↓ % | -6.80 ↓ % | -7.34 ↓ % | 935.62 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6981 | 0.06 ↑ % | -2.38 ↓ % | -1.04 ↓ % | 880.86 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.73 | 0.04 ↑ % | -4.61 ↓ % | -11.38 ↓ % | 865.97 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2745048488 | 0.01 ↑ % | -9.67 ↓ % | -15.00 ↓ % | 852.19 Million Dollars | 248.09 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6708 | 0.52 ↑ % | -2.39 ↓ % | -7.98 ↓ % | 835.36 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0931128196 | -0.01 ↓ % | -5.07 ↓ % | -10.81 ↓ % | 790.73 Million Dollars | 110.29 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9845 | 0.21 ↑ % | -4.15 ↓ % | -2.09 ↓ % | 781.66 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.555 | 0.52 ↑ % | -0.63 ↓ % | -3.71 ↓ % | 754.96 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451692521 | 0.14 ↑ % | 0.26 ↑ % | 0.13 ↑ % | 750.14 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0813787482 | 0.04 ↑ % | -3.54 ↓ % | -10.14 ↓ % | 723.69 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.001 | 0.07 ↑ % | -3.96 ↓ % | -10.34 ↓ % | 697.68 Million Dollars | 110.26 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077381816 | 0.46 ↑ % | -1.19 ↓ % | -7.71 ↓ % | 660.71 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8401 | 0.46 ↑ % | -5.21 ↓ % | -6.96 ↓ % | 641.57 Million Dollars | 117.52 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.054 | -0.17 ↓ % | -0.13 ↓ % | -0.89 ↓ % | 634.39 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309661716 | 0.14 ↑ % | -2.66 ↓ % | -3.09 ↓ % | 617.48 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5099 | -0.60 ↓ % | -7.77 ↓ % | -14.51 ↓ % | 611.39 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.087 | -1.16 ↓ % | -3.85 ↓ % | 14.97 ↑ % | 593.40 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8025 | -9.29 ↓ % | -58.57 ↓ % | -13.63 ↓ % | 584.36 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066748829 | 0.10 ↑ % | -1.90 ↓ % | -9.43 ↓ % | 573.94 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017171855 | 0.06 ↑ % | -3.14 ↓ % | -9.09 ↓ % | 570.27 Million Dollars | 70.34 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0266458207 | 4.51 ↑ % | 3.43 ↑ % | -0.84 ↓ % | 566.08 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8649 | -0.23 ↓ % | -3.05 ↓ % | -3.94 ↓ % | 558.85 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0907736018 | 0.03 ↑ % | -3.32 ↓ % | -9.93 ↓ % | 548.35 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 78 | 0.2283812397 | -0.84 ↓ % | -4.03 ↓ % | 1.97 ↑ % | 515.77 Million Dollars | 131.96 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0582084225 | -0.79 ↓ % | -0.17 ↓ % | -2.05 ↓ % | 513.11 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057356 | 0.24 ↑ % | -3.07 ↓ % | -4.49 ↓ % | 504.71 Million Dollars | 50.10 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1438031317 | 0.44 ↑ % | -4.16 ↓ % | -9.97 ↓ % | 502.93 Million Dollars | 28.53 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 493.67 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3543 | -0.06 ↓ % | -3.44 ↓ % | -5.03 ↓ % | 445.58 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6556 | -0.32 ↓ % | -4.97 ↓ % | -8.37 ↓ % | 430.26 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | -0.08 ↓ % | -0.22 ↓ % | -0.53 ↓ % | 417.03 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065605116 | -0.09 ↓ % | -4.57 ↓ % | -9.67 ↓ % | 412.40 Million Dollars | 78.29 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2250151826 | 0.55 ↑ % | -3.44 ↓ % | -9.50 ↓ % | 408.31 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.87 | 0.50 ↑ % | -2.04 ↓ % | 0.13 ↑ % | 403.03 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 398.18 Million Dollars | 311.56 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3600848955 | -0.63 ↓ % | -3.27 ↓ % | -10.45 ↓ % | 388.81 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0560005930 | -0.06 ↓ % | -4.96 ↓ % | -12.80 ↓ % | 383.85 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.86 | 0.48 ↑ % | 0.37 ↑ % | -16.82 ↓ % | 379.15 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4709253052 | -0.78 ↓ % | -9.45 ↓ % | -14.13 ↓ % | 371.45 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2011320614 | -1.08 ↓ % | -7.93 ↓ % | -7.53 ↓ % | 362.04 Million Dollars | 118.24 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0348065717 | 0.43 ↑ % | 0.25 ↑ % | -3.43 ↓ % | 357.71 Million Dollars | 46.19 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003330 | 0.59 ↑ % | 0.36 ↑ % | 0.27 ↑ % | 329.73 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169901909 | -0.54 ↓ % | -1.58 ↓ % | -3.87 ↓ % | 326.63 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2154799574 | -0.34 ↓ % | -2.33 ↓ % | -8.74 ↓ % | 319.02 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003181 | -0.54 ↓ % | -1.99 ↓ % | -4.97 ↓ % | 314.00 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.44 | -0.12 ↓ % | -4.65 ↓ % | -9.61 ↓ % | 312.60 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
