Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,384.71 | 0.92 ↑ % | 3.26 ↑ % | 2.40 ↑ % | 1,447.81 Billion Dollars | 48.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.92 | 1.26 ↑ % | 3.29 ↑ % | 3.04 ↑ % | 256.82 Billion Dollars | 24.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.02 Billion Dollars | 94.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.21 | 0.27 ↑ % | 2.56 ↑ % | 4.06 ↑ % | 90.98 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4318 | -0.17 ↓ % | 3.52 ↑ % | 1.97 ↑ % | 87.67 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.86 Billion Dollars | 13.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.73 | 0.70 ↑ % | 3.83 ↑ % | 2.27 ↑ % | 51.26 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2895117069 | 0.06 ↑ % | -0.27 ↓ % | 1.00 ↑ % | 27.43 Billion Dollars | 417.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988035192 | 1.19 ↑ % | 5.57 ↑ % | 5.52 ↑ % | 15.16 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2744204416 | 0.75 ↑ % | 4.65 ↑ % | 2.18 ↑ % | 9.90 Billion Dollars | 551.16 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.27 | 0.46 ↑ % | -1.53 ↓ % | 22.19 ↑ % | 9.59 Billion Dollars | 416.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.36 | 0.09 ↑ % | 2.84 ↑ % | 2.80 ↑ % | 9.41 Billion Dollars | 367.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.04 ↓ % | -0.16 ↓ % | 0.14 ↑ % | 8.35 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.62 | 0.23 ↑ % | 1.16 ↑ % | 0.28 ↑ % | 6.62 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.296 | 0.71 ↑ % | 3.12 ↑ % | 1.39 ↑ % | 6.58 Billion Dollars | 753.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455799596 | 0.14 ↑ % | -2.11 ↓ % | -6.16 ↓ % | 5.54 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651481768 | 0.47 ↑ % | 3.39 ↑ % | 4.18 ↑ % | 5.45 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 246.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.978 | 1.30 ↑ % | 3.98 ↑ % | 6.60 ↑ % | 4.31 Billion Dollars | 347.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.92 | 1.02 ↑ % | 2.70 ↑ % | 0.96 ↑ % | 4.30 Billion Dollars | 289.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0977282561 | 0.59 ↑ % | 3.19 ↑ % | -1.81 ↓ % | 4.23 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.12 Billion Dollars | 143.39 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0413 | 0.71 ↑ % | 6.34 ↑ % | 9.90 ↑ % | 4.06 Billion Dollars | 659.56 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.98 | 0.48 ↑ % | 2.69 ↑ % | -4.17 ↓ % | 3.58 Billion Dollars | 346.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060304 | 0.72 ↑ % | 2.81 ↑ % | 8.03 ↑ % | 3.55 Billion Dollars | 156.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3005 | 0.05 ↑ % | -3.01 ↓ % | -2.97 ↓ % | 3.19 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0770757879 | 0.33 ↑ % | 1.47 ↑ % | -0.34 ↓ % | 3.17 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1052588554 | -0.58 ↓ % | 4.31 ↑ % | 3.54 ↑ % | 2.91 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,060.52 | 0.06 ↑ % | -1.69 ↓ % | 0.09 ↑ % | 2.86 Billion Dollars | 426.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.25 | 2.03 ↑ % | 16.31 ↑ % | 30.31 ↑ % | 2.60 Billion Dollars | 343.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.097 | 2.11 ↑ % | 4.77 ↑ % | 2.87 ↑ % | 2.60 Billion Dollars | 275.60 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2686224108 | -8.27 ↓ % | 12.11 ↑ % | 33.65 ↑ % | 2.60 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5227 | 0.75 ↑ % | 0.42 ↑ % | -0.70 ↓ % | 2.55 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,091.89 | 0.04 ↑ % | -1.77 ↓ % | -0.08 ↓ % | 2.55 Billion Dollars | 339.77 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7276 | 0.13 ↑ % | 2.80 ↑ % | 4.46 ↑ % | 2.39 Billion Dollars | 46.75 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.19 | 0.46 ↑ % | -0.20 ↓ % | -1.73 ↓ % | 2.00 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0831403436 | 1.64 ↑ % | 2.98 ↑ % | 9.69 ↑ % | 1.92 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4335 | -1.78 ↓ % | -1.18 ↓ % | -3.51 ↓ % | 1.83 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.56 | 0.64 ↑ % | 5.32 ↑ % | -0.80 ↓ % | 1.78 Billion Dollars | 399.00 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7136 | 0.48 ↑ % | 1.10 ↑ % | 1.58 ↑ % | 1.77 Billion Dollars | 142.38 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 69.74 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3485 | 1.26 ↑ % | 1.48 ↑ % | 6.72 ↑ % | 1.74 Billion Dollars | 345.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 146.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.08 ↓ % | 0.36 ↑ % | -0.93 ↓ % | 1.52 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.657 | 0.88 ↑ % | 3.05 ↑ % | 1.02 ↑ % | 1.46 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035055 | 1.18 ↑ % | 6.00 ↑ % | 1.29 ↑ % | 1.45 Billion Dollars | 389.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.533 | 1.22 ↑ % | 3.79 ↑ % | -0.89 ↓ % | 1.33 Billion Dollars | 60.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2696525946 | 0.99 ↑ % | 5.90 ↑ % | 1.97 ↑ % | 1.31 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.11 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3692927372 | 0.96 ↑ % | 4.06 ↑ % | -8.49 ↓ % | 1.08 Billion Dollars | 187.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.157 | 0.56 ↑ % | 1.90 ↑ % | 2.68 ↑ % | 1.08 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980836488 | -0.13 ↓ % | -0.76 ↓ % | -2.36 ↓ % | 1.04 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.12 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1139545127 | 1.23 ↑ % | 9.00 ↑ % | -0.49 ↓ % | 967.72 Million Dollars | 109.11 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8132 | 1.33 ↑ % | 15.06 ↑ % | 28.63 ↑ % | 940.58 Million Dollars | 161.68 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8591 | 0.82 ↑ % | 1.67 ↑ % | 0.77 ↑ % | 925.02 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0537708722 | 2.26 ↑ % | 13.86 ↑ % | -11.17 ↓ % | 892.99 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.782 | 3.24 ↑ % | 32.72 ↑ % | 17.55 ↑ % | 879.22 Million Dollars | 759.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0308936115 | 0.51 ↑ % | 1.41 ↑ % | 0.36 ↑ % | 842.69 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0920682005 | 0.87 ↑ % | 6.73 ↑ % | 5.84 ↑ % | 818.47 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.089 | 0.21 ↑ % | 0.91 ↑ % | -0.81 ↓ % | 816.57 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.88 | 0.94 ↑ % | 2.79 ↑ % | -2.77 ↓ % | 783.28 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9349 | 0.91 ↑ % | -1.30 ↓ % | 3.86 ↑ % | 778.97 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090707664 | 0.38 ↑ % | 1.30 ↑ % | -1.30 ↓ % | 772.36 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9271 | 0.66 ↑ % | -0.11 ↓ % | -8.36 ↓ % | 735.20 Million Dollars | 89.71 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021459093 | 0.61 ↑ % | 4.29 ↑ % | 5.62 ↑ % | 712.65 Million Dollars | 116.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8939 | 0.89 ↑ % | 2.64 ↑ % | -11.90 ↓ % | 680.54 Million Dollars | 104.64 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331178376 | 0.28 ↑ % | 0.31 ↑ % | -2.15 ↓ % | 660.28 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073995575 | 0.72 ↑ % | 4.47 ↑ % | 0.71 ↑ % | 636.25 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.049 | 0.99 ↑ % | 0.31 ↑ % | 7.32 ↑ % | 623.81 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1049385786 | 0.56 ↑ % | 5.37 ↑ % | 0.68 ↑ % | 623.24 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292422862 | 0.66 ↑ % | 1.45 ↑ % | 7.26 ↑ % | 609.03 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9189 | 0.45 ↑ % | 2.13 ↑ % | 4.12 ↑ % | 593.75 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657358010 | 0.82 ↑ % | 1.25 ↑ % | -9.65 ↓ % | 579.64 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063461 | 1.40 ↑ % | 7.00 ↑ % | 3.91 ↑ % | 558.42 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7613 | 1.70 ↑ % | 7.73 ↑ % | 6.81 ↑ % | 499.64 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 494.43 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0076356595 | 1.88 ↑ % | 7.76 ↑ % | 7.47 ↑ % | 479.98 Million Dollars | 112.49 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2606772199 | 0.68 ↑ % | 2.99 ↑ % | -3.27 ↓ % | 473.03 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0535432813 | -0.06 ↓ % | 0.49 ↑ % | 9.99 ↑ % | 471.99 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4195 | 0.60 ↑ % | 2.56 ↑ % | 2.88 ↑ % | 468.43 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.95 | 1.63 ↑ % | -1.44 ↓ % | -11.51 ↓ % | 466.78 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2590606479 | 4.58 ↑ % | 2.00 ↑ % | -18.30 ↓ % | 466.31 Million Dollars | 142.87 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0673101083 | 0.95 ↑ % | 6.59 ↑ % | -2.50 ↓ % | 453.22 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1455 | -0.02 ↓ % | -0.86 ↓ % | -1.07 ↓ % | 443.59 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5751 | 0.25 ↑ % | 0.74 ↑ % | 5.02 ↑ % | 427.94 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.61 | 4.86 ↑ % | 24.40 ↑ % | 8.32 ↑ % | 423.47 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.53 | 0.71 ↑ % | 2.48 ↑ % | -2.01 ↓ % | 423.29 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 91 | 0.1836086735 | 1.60 ↑ % | 14.78 ↑ % | 21.26 ↑ % | 415.02 Million Dollars | 187.18 Million Dollars | 0.0000000000 | |
| 92 | DeXe (DEXE) | 4.768 | 1.34 ↑ % | 11.94 ↑ % | 33.28 ↑ % | 399.28 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3696856131 | 0.23 ↑ % | 1.36 ↑ % | -3.16 ↓ % | 398.64 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0377807012 | -0.63 ↓ % | -0.29 ↓ % | 1.29 ↑ % | 390.14 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 375.00 Million Dollars | 436.21 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3622115398 | 0.37 ↑ % | 2.03 ↑ % | 2.91 ↑ % | 362.21 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2449114446 | 0.84 ↑ % | 4.70 ↑ % | -3.07 ↓ % | 360.87 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0553211663 | 0.55 ↑ % | 2.17 ↑ % | 2.58 ↑ % | 346.65 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.86 | 0.99 ↑ % | 1.87 ↑ % | -0.10 ↓ % | 345.39 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 100 | 0.1332838110 | -0.44 ↓ % | -0.15 ↓ % | -20.03 ↓ % | 335.35 Million Dollars | 55.46 Million Dollars | 0.0000000000 |
