Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,927.83 | -0.19 ↓ % | 0.39 ↑ % | -4.86 ↓ % | 1,755.41 Billion Dollars | 59.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,956.02 | -0.14 ↓ % | 2.65 ↑ % | -8.99 ↓ % | 356.78 Billion Dollars | 36.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 186.18 Billion Dollars | 122.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.55 | -0.35 ↓ % | 0.74 ↑ % | -4.76 ↓ % | 116.46 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8798 | 0.54 ↑ % | -0.18 ↓ % | -8.07 ↓ % | 113.71 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 77.29 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.81 | 0.42 ↑ % | 1.43 ↑ % | -9.87 ↓ % | 70.73 Billion Dollars | 6.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785583287 | 0.00 ↓ % | -0.12 ↓ % | 0.42 ↑ % | 26.38 Billion Dollars | 667.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285537313 | 0.30 ↑ % | 1.68 ↑ % | -9.04 ↓ % | 21.59 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3667403559 | 0.18 ↑ % | 0.19 ↑ % | -14.00 ↓ % | 13.17 Billion Dollars | 806.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.13 | -0.67 ↓ % | 8.83 ↑ % | 0.64 ↑ % | 11.70 Billion Dollars | 755.14 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | 0.08 ↑ % | 0.84 ↑ % | -12.29 ↓ % | 8.67 Billion Dollars | 770.76 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.33 | -1.03 ↓ % | 0.14 ↑ % | -18.46 ↓ % | 8.19 Billion Dollars | 492.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 434.48 | -1.69 ↓ % | -1.16 ↓ % | 6.41 ↑ % | 8.01 Billion Dollars | 187.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2188736546 | 0.98 ↑ % | 3.09 ↑ % | -11.59 ↓ % | 7.08 Billion Dollars | 204.42 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 428.74 | 0.10 ↑ % | 7.89 ↑ % | -6.45 ↓ % | 7.05 Billion Dollars | 723.72 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.336 | -0.64 ↓ % | 16.48 ↑ % | -22.61 ↓ % | 6.76 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 107.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.23 | 0.08 ↑ % | -0.30 ↓ % | -9.59 ↓ % | 5.84 Billion Dollars | 529.67 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.46 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4339 | 0.40 ↑ % | 1.36 ↑ % | -13.56 ↓ % | 5.36 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.98 | -0.05 ↓ % | 1.75 ↑ % | -11.86 ↓ % | 5.15 Billion Dollars | 557.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1097543589 | 0.18 ↑ % | -0.22 ↓ % | -15.13 ↓ % | 4.66 Billion Dollars | 219.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074106 | 0.29 ↑ % | 0.44 ↑ % | -12.02 ↓ % | 4.37 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1591 | -0.58 ↓ % | -4.81 ↓ % | -7.45 ↓ % | 3.77 Billion Dollars | 163.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4506 | 0.02 ↑ % | -2.46 ↓ % | -11.00 ↓ % | 3.56 Billion Dollars | 155.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0921333988 | -0.03 ↓ % | 0.07 ↑ % | -9.60 ↓ % | 3.55 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1302842068 | -0.16 ↓ % | 1.67 ↑ % | -11.24 ↓ % | 3.48 Billion Dollars | 142.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.172 | -1.01 ↓ % | -2.00 ↓ % | -7.78 ↓ % | 3.26 Billion Dollars | 400.37 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8089 | 0.13 ↑ % | -0.33 ↓ % | -12.15 ↓ % | 2.98 Billion Dollars | 236.70 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0765682152 | -1.07 ↓ % | 1.61 ↑ % | 2.72 ↑ % | 2.78 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.34 | -0.03 ↓ % | 1.88 ↑ % | -11.17 ↓ % | 2.78 Billion Dollars | 343.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 876.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.54 | 1.72 ↑ % | 0.11 ↑ % | -22.66 ↓ % | 2.44 Billion Dollars | 167.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.447 | -0.18 ↓ % | 0.01 ↑ % | -4.70 ↓ % | 2.40 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.84 | -0.50 ↓ % | -0.53 ↓ % | -9.53 ↓ % | 2.22 Billion Dollars | 48.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4912 | -1.00 ↓ % | 0.67 ↑ % | -12.60 ↓ % | 1.91 Billion Dollars | 286.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5094 | -0.23 ↓ % | -8.85 ↓ % | -2.03 ↓ % | 1.88 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.13 | 0.42 ↑ % | 0.61 ↑ % | -8.21 ↓ % | 1.88 Billion Dollars | 99.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7017 | 0.67 ↑ % | 1.34 ↑ % | -26.77 ↓ % | 1.75 Billion Dollars | 332.67 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2083583094 | 1.11 ↑ % | 1.64 ↑ % | -0.38 ↓ % | 1.74 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039037 | 0.05 ↑ % | 1.46 ↑ % | -14.38 ↓ % | 1.64 Billion Dollars | 448.15 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,327.14 | -0.03 ↓ % | 0.10 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 126.23 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.895 | 0.23 ↑ % | -1.37 ↓ % | -15.09 ↓ % | 1.58 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2037419574 | -0.32 ↓ % | -0.18 ↓ % | -23.46 ↓ % | 1.57 Billion Dollars | 306.87 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.71 | -0.02 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 1.51 Billion Dollars | 139.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 30.50 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0601389004 | 0.81 ↑ % | 2.36 ↑ % | 3.53 ↑ % | 1.38 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.64 | 0.18 ↑ % | 1.98 ↑ % | -2.26 ↓ % | 1.38 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5072 | 0.28 ↑ % | 0.40 ↑ % | -16.22 ↓ % | 1.25 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3880510501 | 0.06 ↑ % | -0.28 ↓ % | -18.83 ↓ % | 1.23 Billion Dollars | 91.37 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5253 | 0.50 ↑ % | 1.54 ↑ % | -10.77 ↓ % | 1.14 Billion Dollars | 135.02 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0422754804 | -0.39 ↓ % | 0.40 ↑ % | -10.05 ↓ % | 1.14 Billion Dollars | 31.74 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0679440195 | 0.09 ↑ % | 5.79 ↑ % | 36.42 ↑ % | 1.13 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1060915807 | -0.01 ↓ % | -1.92 ↓ % | -13.38 ↓ % | 1.12 Billion Dollars | 122.66 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1864277297 | 0.51 ↑ % | 0.92 ↑ % | -13.18 ↓ % | 1.07 Billion Dollars | 175.51 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.118 | -0.04 ↓ % | 0.26 ↑ % | -10.30 ↓ % | 1.02 Billion Dollars | 213.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1121873193 | 0.54 ↑ % | 0.45 ↑ % | -12.45 ↓ % | 991.06 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0113705974 | 0.22 ↑ % | -0.82 ↓ % | -9.99 ↓ % | 915.14 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8788 | 0.34 ↑ % | -1.27 ↓ % | -14.10 ↓ % | 908.36 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2471 | -0.41 ↓ % | 1.77 ↑ % | -10.43 ↓ % | 907.06 Million Dollars | 133.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.60 | -0.26 ↓ % | 1.75 ↑ % | -9.65 ↓ % | 900.65 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104009361 | 0.89 ↑ % | 2.56 ↑ % | -13.82 ↓ % | 894.32 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469092027 | -0.31 ↓ % | -0.64 ↓ % | -9.31 ↓ % | 869.00 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 820.58 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.01 | -0.25 ↓ % | -0.74 ↓ % | -4.93 ↓ % | 803.55 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1114464987 | 0.00 ↓ % | -0.97 ↓ % | -16.01 ↓ % | 723.41 Million Dollars | 79.74 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.853 | -0.33 ↓ % | -8.82 ↓ % | -9.16 ↓ % | 717.48 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019769621 | -0.54 ↓ % | -3.04 ↓ % | -32.08 ↓ % | 699.84 Million Dollars | 168.19 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080218 | 0.36 ↑ % | -0.20 ↓ % | -16.20 ↓ % | 664.88 Million Dollars | 116.80 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2669 | 0.49 ↑ % | -1.92 ↓ % | -22.03 ↓ % | 657.01 Million Dollars | 36.44 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8307 | -0.44 ↓ % | -0.98 ↓ % | -18.97 ↓ % | 615.57 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9172 | -0.40 ↓ % | 0.67 ↑ % | -6.37 ↓ % | 592.62 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092436978 | -0.32 ↓ % | 0.31 ↑ % | -18.89 ↓ % | 581.06 Million Dollars | 228.92 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1832014620 | 0.51 ↑ % | 0.98 ↑ % | -14.60 ↓ % | 574.69 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6351 | -0.70 ↓ % | 1.97 ↑ % | -18.14 ↓ % | 555.50 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2681761495 | 0.16 ↑ % | -2.63 ↓ % | -16.25 ↓ % | 521.36 Million Dollars | 99.08 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.08 ↑ % | 0.00 ↓ % | 517.95 Million Dollars | 5.85 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9959 | 0.00 ↑ % | 0.04 ↑ % | -0.10 ↓ % | 492.47 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3438208343 | 0.32 ↑ % | -1.72 ↓ % | -14.22 ↓ % | 490.00 Million Dollars | 112.56 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5414 | 1.83 ↑ % | 3.47 ↑ % | -13.22 ↓ % | 483.76 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 84 | 0.2067378475 | 0.17 ↑ % | 0.33 ↑ % | -16.14 ↓ % | 477.99 Million Dollars | 77.66 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7282 | -0.25 ↓ % | 1.58 ↑ % | -12.70 ↓ % | 475.33 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.713 | 0.45 ↑ % | 1.88 ↑ % | -17.01 ↓ % | 471.15 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.57 | -0.17 ↓ % | -1.61 ↓ % | -21.90 ↓ % | 470.36 Million Dollars | 104.87 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4367487915 | -0.08 ↓ % | -0.57 ↓ % | -12.61 ↓ % | 466.99 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2526372932 | 0.36 ↑ % | 1.19 ↑ % | -15.25 ↓ % | 458.44 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049580175 | -0.18 ↓ % | -0.45 ↓ % | 5.82 ↑ % | 456.93 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2086 | 0.14 ↑ % | 4.12 ↑ % | -3.29 ↓ % | 453.25 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4831696591 | -1.08 ↓ % | 1.05 ↑ % | -23.55 ↓ % | 449.83 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6829 | -0.07 ↓ % | 0.00 ↑ % | -19.25 ↓ % | 448.03 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2223674153 | 0.54 ↑ % | -2.47 ↓ % | -21.32 ↓ % | 442.28 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4882784747 | -0.23 ↓ % | -0.05 ↓ % | -22.71 ↓ % | 441.76 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3832998110 | 0.12 ↑ % | 1.59 ↑ % | -8.16 ↓ % | 417.22 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0825797452 | -0.29 ↓ % | -4.20 ↓ % | -23.60 ↓ % | 409.98 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4646834424 | 0.07 ↑ % | -1.59 ↓ % | -22.67 ↓ % | 397.74 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397913406 | 0.14 ↑ % | 0.23 ↑ % | 3.89 ↑ % | 393.93 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0366042570 | 0.29 ↑ % | -1.05 ↓ % | -16.27 ↓ % | 390.03 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
