Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,485.19 | -0.25 ↓ % | 1.05 ↑ % | -0.38 ↓ % | 1,767.08 Billion Dollars | 20.42 Billion Dollars | 75,269.75 |
| 2 | Ethereum (ETH) | 3,006.14 | -0.25 ↓ % | 0.94 ↑ % | 1.32 ↑ % | 362.83 Billion Dollars | 11.42 Billion Dollars | 2,557.17 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 186.86 Billion Dollars | 53.68 Billion Dollars | 0.8496 |
| 4 | BNB (BNB) | 862.66 | -0.11 ↓ % | -0.09 ↓ % | 2.76 ↑ % | 118.82 Billion Dollars | 1.54 Billion Dollars | 733.82 |
| 5 | XRP (XRP) | 1.8708 | -0.34 ↓ % | 1.23 ↑ % | 0.40 ↑ % | 113.51 Billion Dollars | 1.40 Billion Dollars | 1.5914 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 75.19 Billion Dollars | 5.26 Billion Dollars | 0.8504 |
| 7 | Solana (SOL) | 126.66 | -0.22 ↓ % | 1.41 ↑ % | 3.23 ↑ % | 71.33 Billion Dollars | 2.63 Billion Dollars | 107.74 |
| 8 | TRON (TRX) | 0.2852536550 | -0.03 ↓ % | 0.67 ↑ % | 2.04 ↑ % | 27.01 Billion Dollars | 410.24 Million Dollars | 0.2426504511 |
| 9 | Dogecoin (DOGE) | 0.1275017955 | -0.21 ↓ % | 7.66 ↑ % | 1.78 ↑ % | 21.44 Billion Dollars | 1.48 Billion Dollars | 0.1084591474 |
| 10 | Cardano (ADA) | 0.3571316827 | -0.64 ↓ % | 6.60 ↑ % | 1.22 ↑ % | 12.84 Billion Dollars | 542.22 Million Dollars | 0.3037933516 |
| 11 | Bitcoin Cash (BCH) | 591.14 | 0.20 ↑ % | -0.74 ↓ % | -2.37 ↓ % | 11.81 Billion Dollars | 290.87 Million Dollars | 502.85 |
| 12 | Chainlink (LINK) | 12.87 | 0.00 ↑ % | 5.11 ↑ % | 3.99 ↑ % | 9.12 Billion Dollars | 524.80 Million Dollars | 10.95 |
| 13 | UNUS SED LEO (LEO) | 9.604 | -0.01 ↓ % | -0.74 ↓ % | 13.66 ↑ % | 8.85 Billion Dollars | 602.50 Thousand Dollar | 8.169 |
| 14 | Zcash (ZEC) | 528.95 | 0.28 ↑ % | 3.89 ↑ % | 19.97 ↑ % | 8.71 Billion Dollars | 490.05 Million Dollars | 449.95 |
| 15 | Hyperliquid (HYPE) | 24.48 | -0.13 ↓ % | -4.47 ↓ % | -1.68 ↓ % | 8.31 Billion Dollars | 226.04 Million Dollars | 20.83 |
| 16 | Monero (XMR) | 414.39 | -0.28 ↓ % | -2.96 ↓ % | -6.78 ↓ % | 7.64 Billion Dollars | 56.12 Million Dollars | 352.50 |
| 17 | Stellar (XLM) | 0.2069354408 | -0.16 ↓ % | 2.19 ↑ % | -2.85 ↓ % | 6.70 Billion Dollars | 127.28 Million Dollars | 0.1760292188 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 64.23 Million Dollars | 0.8493 |
| 19 | Litecoin (LTC) | 79.49 | -0.23 ↓ % | 3.07 ↑ % | 2.43 ↑ % | 6.10 Billion Dollars | 272.51 Million Dollars | 67.62 |
| 20 | Avalanche (AVAX) | 13.52 | -0.48 ↓ % | 10.26 ↑ % | 8.21 ↑ % | 5.82 Billion Dollars | 533.35 Million Dollars | 11.50 |
| 21 | Canton (CC) | 0.1528646603 | 1.99 ↑ % | -0.93 ↓ % | 48.41 ↑ % | 5.64 Billion Dollars | 65.70 Million Dollars | 0.1300340176 |
| 22 | Sui (SUI) | 1.4817 | -0.50 ↓ % | 5.68 ↑ % | 5.82 ↑ % | 5.62 Billion Dollars | 402.60 Million Dollars | 1.2604 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.48 Million Dollars | 0.8503 |
| 24 | Hedera (HBAR) | 0.1157280574 | 0.36 ↑ % | 6.78 ↑ % | 3.47 ↑ % | 4.95 Billion Dollars | 119.50 Million Dollars | 0.0984438406 |
| 25 | Shiba Inu (SHIB) | 0.0000074819 | -0.11 ↓ % | 7.28 ↑ % | 4.17 ↑ % | 4.41 Billion Dollars | 114.43 Million Dollars | 0.0000063644 |
| 26 | Toncoin (TON) | 1.6887 | 0.86 ↑ % | 0.52 ↑ % | 10.98 ↑ % | 4.08 Billion Dollars | 91.53 Million Dollars | 1.4365 |
| 27 | World Liberty Financial (WLFI) | 0.1476713667 | -0.15 ↓ % | 1.76 ↑ % | 4.76 ↑ % | 3.95 Billion Dollars | 58.67 Million Dollars | 0.1256163528 |
| 28 | Uniswap (UNI) | 5.749 | -0.40 ↓ % | 1.49 ↑ % | -3.08 ↓ % | 3.62 Billion Dollars | 264.50 Million Dollars | 4.891 |
| 29 | Cronos (CRO) | 0.0937744306 | -0.02 ↓ % | 5.18 ↑ % | 0.53 ↑ % | 3.62 Billion Dollars | 14.07 Million Dollars | 0.0797690318 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 165.91 Million Dollars | 0.8502 |
| 31 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 3.29 Billion Dollars | 793.76 Million Dollars | 0.8504 |
| 32 | Polkadot (DOT) | 1.9811 | -0.14 ↓ % | 11.02 ↑ % | 14.02 ↑ % | 3.27 Billion Dollars | 231.44 Million Dollars | 1.6852 |
| 33 | Mantle (MNT) | 0.9704 | -0.18 ↓ % | 0.69 ↑ % | -7.10 ↓ % | 3.16 Billion Dollars | 31.65 Million Dollars | 0.8255 |
| 34 | Bittensor (TAO) | 233.83 | -0.58 ↓ % | 6.09 ↑ % | 4.98 ↑ % | 2.47 Billion Dollars | 70.33 Million Dollars | 198.91 |
| 35 | Bitget Token (BGB) | 3.493 | 0.07 ↑ % | 0.23 ↑ % | 1.06 ↑ % | 2.44 Billion Dollars | 20.15 Million Dollars | 2.971 |
| 36 | OKB (OKB) | 110.59 | -0.43 ↓ % | 0.94 ↑ % | 2.28 ↑ % | 2.32 Billion Dollars | 17.91 Million Dollars | 94.08 |
| 37 | Aave (AAVE) | 149.59 | -0.40 ↓ % | 2.31 ↑ % | -1.90 ↓ % | 2.29 Billion Dollars | 131.06 Million Dollars | 127.25 |
| 38 | Pepe (PEPE) | 0.0000050959 | -0.47 ↓ % | 24.99 ↑ % | 27.30 ↑ % | 2.14 Billion Dollars | 791.60 Million Dollars | 0.0000043348 |
| 39 | NEAR Protocol (NEAR) | 1.6415 | -0.32 ↓ % | 8.69 ↑ % | 6.69 ↑ % | 2.11 Billion Dollars | 161.47 Million Dollars | 1.3964 |
| 40 | MemeCore (M) | 1.5559 | 0.41 ↑ % | 0.24 ↑ % | 16.47 ↑ % | 1.95 Billion Dollars | 13.04 Million Dollars | 1.3235 |
| 41 | Ethereum Classic (ETC) | 12.02 | -0.69 ↓ % | 4.30 ↑ % | 1.33 ↑ % | 1.86 Billion Dollars | 76.11 Million Dollars | 10.23 |
| 42 | Tether Gold (XAUt) | 4,377.10 | 0.10 ↑ % | 1.02 ↑ % | -3.03 ↓ % | 1.79 Billion Dollars | 114.21 Million Dollars | 3,723.37 |
| 43 | Aster (ASTER) | 0.7068 | -0.41 ↓ % | 1.87 ↑ % | 2.39 ↑ % | 1.76 Billion Dollars | 85.47 Million Dollars | 0.6012 |
| 44 | Pi (PI) | 0.2049514529 | 0.02 ↑ % | 0.53 ↑ % | -0.02 ↓ % | 1.72 Billion Dollars | 7.67 Million Dollars | 0.1743415435 |
| 45 | Ethena (ENA) | 0.2190383592 | 0.12 ↑ % | 8.31 ↑ % | 4.65 ↑ % | 1.68 Billion Dollars | 115.66 Million Dollars | 0.1863245422 |
| 46 | Internet Computer (ICP) | 3.006 | -0.15 ↓ % | 4.20 ↑ % | -0.86 ↓ % | 1.64 Billion Dollars | 109.86 Million Dollars | 2.557 |
| 47 | PAX Gold (PAXG) | 4,380.83 | 0.10 ↑ % | 1.02 ↑ % | -3.11 ↓ % | 1.62 Billion Dollars | 99.28 Million Dollars | 3,726.55 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 10.14 Million Dollars | 0.8502 |
| 49 | Midnight (NIGHT) | 0.0880524180 | 2.08 ↑ % | 3.61 ↑ % | 13.10 ↑ % | 1.46 Billion Dollars | 54.96 Million Dollars | 0.0749016133 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.16 ↓ % | 0.82 ↑ % | -0.22 ↓ % | 1.43 Billion Dollars | 1.32 Million Dollars | 9.195 |
| 51 | Sky (SKY) | 0.0614235804 | 0.44 ↑ % | 6.34 ↑ % | -9.64 ↓ % | 1.41 Billion Dollars | 10.52 Million Dollars | 0.0522498458 |
| 52 | Worldcoin (WLD) | 0.5226 | 0.00 ↓ % | 8.41 ↑ % | 4.93 ↑ % | 1.39 Billion Dollars | 80.46 Million Dollars | 0.4445300346 |
| 53 | Aptos (APT) | 1.8427 | -0.75 ↓ % | 9.89 ↑ % | 8.72 ↑ % | 1.38 Billion Dollars | 108.45 Million Dollars | 1.5675 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 41.98 Million Dollars | 0.8503 |
| 55 | Ondo (ONDO) | 0.3901403444 | -0.06 ↓ % | 8.65 ↑ % | 2.35 ↑ % | 1.23 Billion Dollars | 46.59 Million Dollars | 0.3318721037 |
| 56 | Kaspa (KAS) | 0.0442805921 | -0.04 ↓ % | 3.93 ↑ % | -3.24 ↓ % | 1.20 Billion Dollars | 17.75 Million Dollars | 0.0376671971 |
| 57 | Arbitrum (ARB) | 0.1996942520 | -0.04 ↓ % | 7.14 ↑ % | 4.18 ↑ % | 1.14 Billion Dollars | 84.04 Million Dollars | 0.1698695161 |
| 58 | POL (prev. MATIC) (POL) | 0.1070966841 | -0.16 ↓ % | 8.41 ↑ % | 1.98 ↑ % | 1.13 Billion Dollars | 58.29 Million Dollars | 0.0911015801 |
| 59 | Filecoin (FIL) | 1.4686 | -0.49 ↓ % | 13.89 ↑ % | 18.27 ↑ % | 1.08 Billion Dollars | 315.38 Million Dollars | 1.2492 |
| 60 | Algorand (ALGO) | 0.1213136991 | 0.07 ↑ % | 10.44 ↑ % | 2.45 ↑ % | 1.07 Billion Dollars | 32.51 Million Dollars | 0.1031952555 |
| 61 | Cosmos (ATOM) | 2.088 | -0.34 ↓ % | 8.48 ↑ % | 2.38 ↑ % | 1.01 Billion Dollars | 51.03 Million Dollars | 1.7763 |
| 62 | XDC Network (XDC) | 0.0513542557 | -0.28 ↓ % | 0.38 ↑ % | 5.95 ↑ % | 979.99 Million Dollars | 20.47 Million Dollars | 0.0436843949 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.841 | -0.34 ↓ % | 2.57 ↑ % | -1.97 ↓ % | 968.28 Million Dollars | 188.25 Million Dollars | 4.118 |
| 64 | MYX Finance (MYX) | 3.822 | -2.81 ↓ % | 2.24 ↑ % | 14.31 ↑ % | 961.21 Million Dollars | 12.69 Million Dollars | 3.251 |
| 65 | VeChain (VET) | 0.0110318228 | -0.71 ↓ % | 5.90 ↑ % | 3.42 ↑ % | 948.57 Million Dollars | 20.46 Million Dollars | 0.0093841980 |
| 66 | Quant (QNT) | 76.07 | -0.93 ↓ % | 10.37 ↑ % | 3.39 ↑ % | 918.33 Million Dollars | 15.01 Million Dollars | 64.71 |
| 67 | Flare (FLR) | 0.0105403638 | -1.09 ↓ % | 2.81 ↑ % | -7.32 ↓ % | 869.02 Million Dollars | 7.37 Million Dollars | 0.0089661394 |
| 68 | USDD (USDD) | 0.9984 | -0.04 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 854.44 Million Dollars | 2.56 Million Dollars | 0.8493 |
| 69 | GateToken (GT) | 10.32 | -0.41 ↓ % | -0.14 ↓ % | 1.03 ↑ % | 827.11 Million Dollars | 2.24 Million Dollars | 8.777 |
| 70 | Pump.fun (PUMP) | 0.0021697341 | 0.28 ↑ % | 11.41 ↑ % | 23.50 ↑ % | 768.09 Million Dollars | 128.03 Million Dollars | 0.0018456800 |
| 71 | Sei (SEI) | 0.1162164108 | -0.26 ↓ % | 4.48 ↑ % | 5.20 ↑ % | 754.37 Million Dollars | 36.82 Million Dollars | 0.0988592574 |
| 72 | Render (RENDER) | 1.4272 | -1.12 ↓ % | 11.01 ↑ % | 11.71 ↑ % | 740.15 Million Dollars | 42.22 Million Dollars | 1.2141 |
| 73 | Bonk (BONK) | 0.0000083247 | 0.04 ↑ % | 11.24 ↑ % | 4.97 ↑ % | 732.53 Million Dollars | 85.27 Million Dollars | 0.0000070813 |
| 74 | Story (IP) | 2.149 | -3.50 ↓ % | 25.69 ↑ % | 44.89 ↑ % | 732.00 Million Dollars | 272.11 Million Dollars | 1.8278 |
| 75 | Lighter (LIT) | 2.696 | 0.93 ↑ % | 8.02 ↑ % | 0.86 ↑ % | 673.91 Million Dollars | 21.54 Million Dollars | 2.293 |
| 76 | PancakeSwap (CAKE) | 1.9783 | -0.05 ↓ % | 2.23 ↑ % | 8.49 ↑ % | 664.13 Million Dollars | 40.56 Million Dollars | 1.6828 |
| 77 | Jupiter (JUP) | 0.2007150851 | -0.12 ↓ % | 6.92 ↑ % | 0.38 ↑ % | 640.37 Million Dollars | 19.62 Million Dollars | 0.1707378857 |
| 78 | Pudgy Penguins (PENGU) | 0.0096509498 | 0.23 ↑ % | 11.05 ↑ % | 5.85 ↑ % | 606.66 Million Dollars | 108.38 Million Dollars | 0.0082095612 |
| 79 | Nexo (NEXO) | 0.8997 | 0.09 ↑ % | 0.98 ↑ % | -1.96 ↓ % | 581.33 Million Dollars | 5.81 Million Dollars | 0.7653 |
| 80 | Optimism (OP) | 0.2967768891 | -0.11 ↓ % | 10.91 ↑ % | 11.94 ↑ % | 576.96 Million Dollars | 75.61 Million Dollars | 0.2524526671 |
| 81 | Curve DAO Token (CRV) | 0.3951154235 | -0.14 ↓ % | 9.19 ↑ % | -0.07 ↓ % | 572.55 Million Dollars | 59.15 Million Dollars | 0.3361041447 |
| 82 | Tezos (XTZ) | 0.5092 | -0.19 ↓ % | 4.39 ↑ % | 13.43 ↑ % | 545.17 Million Dollars | 15.60 Million Dollars | 0.4331277088 |
| 83 | Dash (DASH) | 42.31 | -0.28 ↓ % | 2.43 ↑ % | 8.83 ↑ % | 530.54 Million Dollars | 95.47 Million Dollars | 35.99 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 515.40 Million Dollars | 2.10 Billion Dollars | 0.8491 |
| 85 | Lido DAO (LDO) | 0.6063 | -0.04 ↓ % | 3.52 ↑ % | 8.73 ↑ % | 513.31 Million Dollars | 30.99 Million Dollars | 0.5158 |
| 86 | Immutable (IMX) | 0.2484886146 | -0.03 ↓ % | 14.33 ↑ % | 6.04 ↑ % | 494.24 Million Dollars | 27.15 Million Dollars | 0.2113763431 |
| 87 | TrueUSD (TUSD) | 0.9968 | 0.00 ↓ % | 0.03 ↑ % | -0.12 ↓ % | 492.93 Million Dollars | 9.97 Million Dollars | 0.8479 |
| 88 | 0.2127371612 | -0.20 ↓ % | 6.76 ↑ % | 2.60 ↑ % | 491.88 Million Dollars | 49.53 Million Dollars | 0.1809644407 | |
| 89 | ether.fi (ETHFI) | 0.7380 | -0.40 ↓ % | 6.75 ↑ % | 8.16 ↑ % | 481.74 Million Dollars | 29.85 Million Dollars | 0.6278 |
| 90 | Stacks (STX) | 0.2653683051 | 0.11 ↑ % | 9.54 ↑ % | 4.76 ↑ % | 481.54 Million Dollars | 9.16 Million Dollars | 0.2257350180 |
| 91 | SPX6900 (SPX) | 0.5103 | 0.33 ↑ % | 8.51 ↑ % | 6.07 ↑ % | 475.07 Million Dollars | 12.11 Million Dollars | 0.4340754030 |
| 92 | Chiliz (CHZ) | 0.0459484933 | 6.67 ↑ % | 7.93 ↑ % | 34.54 ↑ % | 468.35 Million Dollars | 107.08 Million Dollars | 0.0390859939 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7011 | -0.19 ↓ % | 8.76 ↑ % | 0.36 ↑ % | 460.01 Million Dollars | 48.13 Million Dollars | 0.5964 |
| 94 | Injective (INJ) | 4.558 | -0.34 ↓ % | 8.06 ↑ % | -1.99 ↓ % | 455.69 Million Dollars | 39.33 Million Dollars | 3.877 |
| 95 | DoubleZero (2Z) | 0.1244828558 | -0.32 ↓ % | 0.21 ↑ % | 0.82 ↑ % | 432.13 Million Dollars | 16.10 Million Dollars | 0.1058910923 |
| 96 | Celestia (TIA) | 0.4982408054 | -0.20 ↓ % | 8.75 ↑ % | 7.84 ↑ % | 429.38 Million Dollars | 44.71 Million Dollars | 0.4238275446 |
| 97 | Aerodrome Finance (AERO) | 0.4703933292 | -0.24 ↓ % | 15.45 ↑ % | -3.45 ↓ % | 428.83 Million Dollars | 41.49 Million Dollars | 0.4001391447 |
| 98 | AB (AB) | 0.0045069514 | 0.02 ↑ % | 0.43 ↑ % | -3.13 ↓ % | 425.14 Million Dollars | 9.37 Million Dollars | 0.0038338292 |
| 99 | FLOKI (FLOKI) | 0.0000443037 | 0.32 ↑ % | 11.81 ↑ % | 9.66 ↑ % | 422.65 Million Dollars | 59.53 Million Dollars | 0.0000376868 |
| 100 | Maple Finance (SYRUP) | 0.3666701846 | 0.08 ↑ % | 12.75 ↑ % | 7.83 ↑ % | 421.55 Million Dollars | 38.07 Million Dollars | 0.3119072591 |
