Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,365.57 | 0.61 ↑ % | 0.71 ↑ % | -5.64 ↓ % | 1,346.51 Billion Dollars | 47.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,975.55 | 0.76 ↑ % | 1.43 ↑ % | -7.17 ↓ % | 238.43 Billion Dollars | 22.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 183.90 Billion Dollars | 92.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3907 | 0.80 ↑ % | 1.81 ↑ % | -2.13 ↓ % | 84.72 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.40 | 0.45 ↑ % | 2.80 ↑ % | -11.76 ↓ % | 83.78 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 73.32 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.65 | 1.42 ↑ % | 0.68 ↑ % | -11.55 ↓ % | 46.36 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784808214 | -0.15 ↓ % | 1.56 ↑ % | -0.86 ↓ % | 26.38 Billion Dollars | 604.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932523747 | 0.60 ↑ % | 3.29 ↑ % | -8.46 ↓ % | 15.73 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.61 | 0.35 ↑ % | -0.94 ↓ % | -2.87 ↓ % | 10.21 Billion Dollars | 454.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651128496 | 1.26 ↑ % | 4.09 ↑ % | -5.28 ↓ % | 9.56 Billion Dollars | 447.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.68 | 1.49 ↑ % | 6.55 ↑ % | -11.63 ↓ % | 7.96 Billion Dollars | 325.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.463 | -0.06 ↓ % | 1.65 ↑ % | 4.88 ↑ % | 7.80 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1698193364 | 1.07 ↑ % | 3.77 ↑ % | 0.07 ↑ % | 6.41 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 6.34 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.43 | 1.09 ↑ % | -1.74 ↓ % | -6.82 ↓ % | 6.30 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.492 | 0.92 ↑ % | 2.62 ↑ % | -7.39 ↓ % | 6.01 Billion Dollars | 771.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 121.83 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1598530901 | 0.54 ↑ % | 3.88 ↑ % | -2.29 ↓ % | 5.23 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.51 | 0.56 ↑ % | 2.41 ↑ % | -7.86 ↓ % | 4.11 Billion Dollars | 334.67 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0952607449 | 2.08 ↑ % | 7.52 ↑ % | 8.55 ↑ % | 4.10 Billion Dollars | 122.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.92 Billion Dollars | 306.00 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.61 | 0.91 ↑ % | 3.03 ↑ % | -4.28 ↓ % | 3.91 Billion Dollars | 409.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.861 | 0.79 ↑ % | 3.61 ↑ % | -7.43 ↓ % | 3.83 Billion Dollars | 270.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9384 | 1.14 ↑ % | 4.87 ↑ % | -9.63 ↓ % | 3.61 Billion Dollars | 616.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061076 | 0.50 ↑ % | 4.54 ↑ % | -5.38 ↓ % | 3.60 Billion Dollars | 145.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3582 | 1.24 ↑ % | 3.71 ↑ % | -2.13 ↓ % | 3.33 Billion Dollars | 98.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781355233 | 1.84 ↑ % | 3.08 ↑ % | -1.08 ↓ % | 3.11 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067000987 | 1.45 ↑ % | 5.95 ↑ % | -17.76 ↓ % | 2.85 Billion Dollars | 102.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,043.56 | 0.22 ↑ % | 0.20 ↑ % | 3.94 ↑ % | 2.62 Billion Dollars | 595.86 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,078.98 | 0.21 ↑ % | 0.35 ↑ % | 3.81 ↑ % | 2.33 Billion Dollars | 319.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2914 | 0.51 ↑ % | 4.12 ↑ % | -9.79 ↓ % | 2.15 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.348 | -0.30 ↓ % | 2.97 ↑ % | -10.37 ↓ % | 2.12 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6206 | 0.54 ↑ % | 0.28 ↑ % | -10.02 ↓ % | 2.02 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4351 | -0.15 ↓ % | 2.32 ↑ % | -4.91 ↓ % | 1.82 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7334 | 4.03 ↑ % | 12.52 ↑ % | 31.65 ↑ % | 1.82 Billion Dollars | 291.32 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.98 | 0.50 ↑ % | 3.89 ↑ % | -9.47 ↓ % | 1.69 Billion Dollars | 464.21 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 155.84 | 2.97 ↑ % | 6.42 ↑ % | -14.91 ↓ % | 1.66 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.350 | -0.04 ↓ % | 1.45 ↑ % | -20.64 ↓ % | 1.64 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.46 | 0.60 ↑ % | 3.68 ↑ % | -3.35 ↓ % | 1.58 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.05 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.57 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037066 | 0.79 ↑ % | 4.61 ↑ % | -8.53 ↓ % | 1.53 Billion Dollars | 330.36 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0665656698 | 1.12 ↑ % | 3.43 ↑ % | 10.41 ↑ % | 1.53 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 206.38 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.419 | 1.26 ↑ % | 5.17 ↑ % | -5.96 ↓ % | 1.33 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.335 | 0.47 ↑ % | 3.27 ↑ % | -9.35 ↓ % | 1.30 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9924 | 0.99 ↑ % | 3.86 ↑ % | -12.11 ↓ % | 1.28 Billion Dollars | 151.24 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2533950220 | 1.44 ↑ % | 5.70 ↑ % | -2.89 ↓ % | 1.23 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1358154573 | 1.21 ↑ % | 1.50 ↑ % | -13.50 ↓ % | 1.22 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3879344828 | 1.50 ↑ % | 6.19 ↑ % | -3.70 ↓ % | 1.10 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.116 | 0.90 ↑ % | 2.44 ↑ % | -7.23 ↓ % | 1.07 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.008 | 0.56 ↑ % | 6.39 ↑ % | -0.17 ↓ % | 989.03 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 985.45 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919314171 | 0.84 ↑ % | 3.73 ↑ % | -12.93 ↓ % | 973.60 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1174442161 | 1.53 ↑ % | 5.98 ↑ % | -9.87 ↓ % | 965.98 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0322326468 | 0.46 ↑ % | 3.48 ↑ % | 4.27 ↑ % | 876.61 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0506628396 | 1.68 ↑ % | 4.69 ↑ % | 10.20 ↑ % | 841.38 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.62 | -0.37 ↓ % | 0.90 ↑ % | 10.81 ↑ % | 840.55 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0915913406 | 0.41 ↑ % | 2.20 ↑ % | -8.59 ↓ % | 812.51 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095364091 | 0.77 ↑ % | 2.72 ↑ % | 1.98 ↑ % | 808.10 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.006 | 0.40 ↑ % | 2.15 ↑ % | -4.12 ↓ % | 806.93 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.127 | -3.99 ↓ % | -38.05 ↓ % | -48.56 ↓ % | 786.45 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.312 | 0.48 ↑ % | 5.48 ↑ % | -19.13 ↓ % | 770.14 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0372798329 | 0.81 ↑ % | 6.17 ↑ % | 10.73 ↑ % | 743.06 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9508 | 0.76 ↑ % | -1.19 ↓ % | -20.28 ↓ % | 729.29 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 709.82 Million Dollars | 241.44 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0080597635 | 1.09 ↑ % | 7.91 ↑ % | -2.38 ↓ % | 693.02 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9189 | 0.79 ↑ % | 5.04 ↑ % | -11.78 ↓ % | 691.29 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019387023 | 1.36 ↑ % | 4.07 ↑ % | -14.75 ↓ % | 686.30 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3175 | 1.13 ↑ % | 4.64 ↑ % | -10.31 ↓ % | 683.38 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1117761906 | 0.60 ↑ % | 4.61 ↑ % | -11.73 ↓ % | 651.30 Million Dollars | 105.68 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.120 | 1.31 ↑ % | -6.73 ↓ % | 24.80 ↑ % | 633.37 Million Dollars | 424.18 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061324 | 0.87 ↑ % | 5.83 ↑ % | -9.71 ↓ % | 539.62 Million Dollars | 75.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8089 | 0.56 ↑ % | 0.76 ↑ % | 7.72 ↑ % | 522.69 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4990408609 | 3.69 ↑ % | 8.70 ↑ % | 183.75 ↑ % | 499.04 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 493.63 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2680116155 | 1.74 ↑ % | 7.27 ↑ % | -6.43 ↓ % | 486.34 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0732785761 | 1.04 ↑ % | 4.09 ↑ % | -9.84 ↓ % | 484.53 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1423817209 | 1.43 ↑ % | 2.74 ↑ % | -24.76 ↓ % | 461.87 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1878 | 0.06 ↑ % | -0.29 ↓ % | 0.76 ↑ % | 457.77 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3146 | 0.46 ↑ % | 2.65 ↑ % | -12.27 ↓ % | 436.62 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4030273997 | 0.47 ↑ % | 2.96 ↑ % | -12.66 ↓ % | 433.33 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.32 | 1.19 ↑ % | 2.01 ↑ % | -13.06 ↓ % | 431.97 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1137 | 0.95 ↑ % | 1.71 ↑ % | -5.36 ↓ % | 421.91 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0400129484 | 0.86 ↑ % | 3.13 ↑ % | -7.12 ↓ % | 410.98 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063882172 | 1.84 ↑ % | 7.98 ↑ % | -9.80 ↓ % | 401.57 Million Dollars | 102.99 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0226367895 | 1.84 ↑ % | 8.03 ↑ % | -7.90 ↓ % | 398.41 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1282 | 0.68 ↑ % | -0.49 ↓ % | -15.50 ↓ % | 395.20 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 394.90 Million Dollars | 590.09 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1838187991 | 0.55 ↑ % | 4.02 ↑ % | -13.57 ↓ % | 389.30 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 92 | 0.1609457488 | 1.77 ↑ % | 14.17 ↑ % | 38.58 ↑ % | 387.99 Million Dollars | 36.56 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.60 | -0.17 ↓ % | -6.48 ↓ % | 16.68 ↑ % | 373.10 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5663 | 1.23 ↑ % | 4.05 ↑ % | -8.36 ↓ % | 371.68 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0415474089 | 1.09 ↑ % | 2.09 ↑ % | 3.41 ↑ % | 366.24 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 96 | 0.1592792339 | 0.55 ↑ % | 4.76 ↑ % | -8.54 ↓ % | 363.61 Million Dollars | 44.12 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0574106677 | 1.64 ↑ % | 7.32 ↑ % | 2.38 ↑ % | 358.36 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4274 | 0.09 ↑ % | 0.81 ↑ % | -8.34 ↓ % | 356.85 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2411307998 | 0.93 ↑ % | 6.36 ↑ % | -9.55 ↓ % | 353.15 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.43 | 2.53 ↑ % | -12.93 ↓ % | 28.66 ↑ % | 341.60 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
