Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,714.11 | -0.95 ↓ % | 0.78 ↑ % | 3.47 ↑ % | 1,414.40 Billion Dollars | 61.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,087.52 | -1.19 ↓ % | 1.17 ↑ % | 5.18 ↑ % | 251.95 Billion Dollars | 30.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 113.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 655.45 | -0.41 ↓ % | 0.64 ↑ % | 4.06 ↑ % | 89.38 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3944 | -0.66 ↓ % | 1.52 ↑ % | 2.12 ↑ % | 85.37 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 79.21 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.99 | -1.05 ↓ % | 2.02 ↑ % | 3.90 ↑ % | 50.26 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2926451818 | 0.15 ↑ % | 1.26 ↑ % | 2.85 ↑ % | 27.73 Billion Dollars | 492.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0957689555 | -0.80 ↓ % | 1.18 ↑ % | 5.02 ↑ % | 14.69 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2648001631 | -1.32 ↓ % | 0.69 ↑ % | 2.10 ↑ % | 9.56 Billion Dollars | 700.57 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.06 | -1.47 ↓ % | -3.19 ↓ % | 16.59 ↑ % | 9.28 Billion Dollars | 466.98 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 460.75 | -0.78 ↓ % | 1.49 ↑ % | 2.52 ↑ % | 9.22 Billion Dollars | 421.51 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.00 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 8.35 Billion Dollars | 879.75 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.11 | -0.98 ↓ % | 0.72 ↑ % | 1.64 ↑ % | 6.55 Billion Dollars | 83.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.072 | -1.15 ↓ % | 0.65 ↑ % | 3.19 ↑ % | 6.42 Billion Dollars | 888.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515369134 | 0.21 ↑ % | 3.41 ↑ % | -1.31 ↓ % | 5.76 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650155899 | 0.05 ↑ % | 3.13 ↑ % | 8.51 ↑ % | 5.45 Billion Dollars | 130.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 256.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.37 | -1.01 ↓ % | 1.69 ↑ % | 2.53 ↑ % | 4.26 Billion Dollars | 345.79 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.702 | -1.10 ↓ % | 0.35 ↑ % | 7.34 ↑ % | 4.19 Billion Dollars | 459.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947885092 | -0.51 ↓ % | 0.47 ↑ % | -2.56 ↓ % | 4.10 Billion Dollars | 130.10 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9907 | -1.61 ↓ % | 1.41 ↑ % | 9.75 ↑ % | 3.86 Billion Dollars | 810.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059138 | -1.21 ↓ % | 0.29 ↑ % | 9.27 ↑ % | 3.48 Billion Dollars | 160.50 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.67 | -1.81 ↓ % | -0.26 ↓ % | -1.80 ↓ % | 3.44 Billion Dollars | 398.58 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3126 | -0.80 ↓ % | 0.26 ↑ % | -1.43 ↓ % | 3.22 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765914628 | -0.55 ↓ % | 1.37 ↑ % | 0.68 ↑ % | 3.15 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037367552 | -0.62 ↓ % | 2.66 ↑ % | 4.22 ↑ % | 2.87 Billion Dollars | 182.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,995.37 | 0.14 ↑ % | -1.44 ↓ % | -2.94 ↓ % | 2.82 Billion Dollars | 457.69 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.995 | -1.10 ↓ % | 2.42 ↑ % | 3.74 ↑ % | 2.53 Billion Dollars | 308.81 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,024.99 | 0.19 ↑ % | -1.45 ↓ % | -3.10 ↓ % | 2.51 Billion Dollars | 442.34 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.25 | -1.53 ↓ % | 7.17 ↑ % | 30.59 ↑ % | 2.49 Billion Dollars | 451.16 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4523 | -1.32 ↓ % | -4.15 ↓ % | -2.72 ↓ % | 2.43 Billion Dollars | 164.08 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7119 | -0.62 ↓ % | -0.21 ↓ % | 4.30 ↑ % | 2.33 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2235540740 | -6.05 ↓ % | -14.72 ↓ % | 10.32 ↑ % | 2.16 Billion Dollars | 174.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.66 | -0.15 ↓ % | -1.35 ↓ % | -3.11 ↓ % | 1.97 Billion Dollars | 73.46 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5151 | 1.41 ↑ % | 2.70 ↑ % | 0.64 ↑ % | 1.94 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0788265593 | -1.43 ↓ % | -2.99 ↓ % | 10.32 ↑ % | 1.82 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.06 | -1.43 ↓ % | 0.58 ↑ % | 0.37 ↑ % | 1.72 Billion Dollars | 484.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6948 | -1.07 ↓ % | -0.99 ↓ % | -0.93 ↓ % | 1.72 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3296 | -1.74 ↓ % | -2.01 ↓ % | 7.34 ↑ % | 1.72 Billion Dollars | 338.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 175.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -0.10 ↓ % | 0.45 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 11.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.606 | -0.82 ↓ % | -1.83 ↓ % | 5.08 ↑ % | 1.43 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033714 | -1.29 ↓ % | 0.54 ↑ % | -0.47 ↓ % | 1.39 Billion Dollars | 557.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.455 | -1.31 ↓ % | 2.02 ↑ % | 2.69 ↑ % | 1.32 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2622705292 | -1.46 ↓ % | 1.40 ↑ % | 2.56 ↑ % | 1.28 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.987 | -0.71 ↓ % | -0.31 ↓ % | 2.71 ↑ % | 1.06 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3562232369 | -1.88 ↓ % | -1.30 ↓ % | -8.21 ↓ % | 1.04 Billion Dollars | 155.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954436551 | -1.24 ↓ % | -3.50 ↓ % | -3.22 ↓ % | 1.01 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7928 | -3.77 ↓ % | 8.07 ↑ % | 31.69 ↑ % | 929.99 Million Dollars | 245.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8512 | -0.72 ↓ % | 1.07 ↑ % | 2.13 ↑ % | 921.09 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1082020657 | -1.61 ↓ % | 1.71 ↑ % | 2.63 ↑ % | 918.87 Million Dollars | 129.87 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.808 | -0.87 ↓ % | 29.99 ↑ % | 21.08 ↑ % | 885.41 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0938216314 | -0.66 ↓ % | 5.80 ↑ % | 11.23 ↑ % | 834.06 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303000264 | -0.26 ↓ % | -0.56 ↓ % | 1.00 ↑ % | 826.54 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0492260172 | -1.47 ↓ % | -0.71 ↓ % | -17.03 ↓ % | 817.52 Million Dollars | 172.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.026 | 0.10 ↑ % | 0.12 ↑ % | 0.86 ↑ % | 809.22 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.42 | -0.77 ↓ % | 0.89 ↑ % | -1.38 ↓ % | 777.71 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087900683 | -0.90 ↓ % | -0.46 ↓ % | -1.31 ↓ % | 748.99 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8434 | -1.42 ↓ % | -7.03 ↓ % | 2.76 ↑ % | 742.11 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9256 | -1.87 ↓ % | 1.13 ↑ % | -3.40 ↓ % | 734.07 Million Dollars | 120.04 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019921663 | -1.80 ↓ % | -5.10 ↓ % | 5.85 ↑ % | 661.59 Million Dollars | 127.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8640 | -1.88 ↓ % | -0.45 ↓ % | -11.66 ↓ % | 657.89 Million Dollars | 120.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329913683 | -0.36 ↓ % | 0.68 ↑ % | -1.14 ↓ % | 657.77 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072130378 | -1.10 ↓ % | 0.30 ↑ % | 1.49 ↑ % | 620.21 Million Dollars | 24.39 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0297071996 | -1.34 ↓ % | 3.08 ↑ % | 5.08 ↑ % | 619.16 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023380820 | -1.63 ↓ % | 1.85 ↑ % | 2.36 ↑ % | 607.79 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9317 | -1.24 ↓ % | -7.17 ↓ % | 3.84 ↑ % | 588.19 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8960 | -0.94 ↓ % | -0.73 ↓ % | 2.42 ↑ % | 578.92 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648985430 | -0.71 ↓ % | 1.97 ↑ % | -7.07 ↓ % | 576.71 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061203 | -1.80 ↓ % | 0.89 ↑ % | 4.51 ↑ % | 538.56 Million Dollars | 102.08 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 494.18 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0536024267 | 0.05 ↑ % | 0.87 ↑ % | 9.82 ↑ % | 472.51 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7191 | -2.30 ↓ % | 0.87 ↑ % | 3.04 ↑ % | 471.95 Million Dollars | 121.68 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.85 | -0.01 ↓ % | 0.52 ↑ % | -9.56 ↓ % | 465.10 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4078 | -0.72 ↓ % | 0.90 ↑ % | 4.66 ↑ % | 464.58 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2556787939 | -1.17 ↓ % | 0.19 ↑ % | -1.63 ↓ % | 463.96 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072609581 | -2.25 ↓ % | 0.66 ↑ % | 5.94 ↑ % | 456.43 Million Dollars | 137.61 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1418 | 0.00 ↑ % | -0.86 ↓ % | -1.60 ↓ % | 446.94 Million Dollars | 46.22 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659216778 | -1.41 ↓ % | 1.68 ↑ % | -0.62 ↓ % | 443.87 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2297995068 | 0.42 ↑ % | -6.23 ↓ % | -11.81 ↓ % | 413.64 Million Dollars | 176.96 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5537 | -1.42 ↓ % | -3.31 ↓ % | 3.83 ↑ % | 412.02 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.25 | -1.40 ↓ % | -1.44 ↓ % | -1.16 ↓ % | 407.12 Million Dollars | 75.25 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3740643855 | -0.99 ↓ % | 2.91 ↑ % | 1.14 ↑ % | 403.37 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 91 | 0.1763351391 | -1.17 ↓ % | 3.47 ↑ % | 20.93 ↑ % | 398.54 Million Dollars | 198.05 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.05 | 1.20 ↑ % | 9.82 ↑ % | 23.22 ↑ % | 393.02 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0379139291 | -0.95 ↓ % | 1.32 ↑ % | 4.54 ↑ % | 391.55 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.641 | -1.56 ↓ % | 10.18 ↑ % | 25.78 ↑ % | 388.61 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 374.77 Million Dollars | 523.09 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3616439794 | -0.17 ↓ % | 2.70 ↑ % | 0.84 ↑ % | 361.64 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2361260309 | -1.35 ↓ % | 0.43 ↑ % | -3.17 ↓ % | 347.99 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.71 | -0.79 ↓ % | 0.80 ↑ % | 1.93 ↑ % | 339.70 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538205459 | -1.33 ↓ % | -1.26 ↓ % | 1.37 ↑ % | 337.27 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 101 | 0.1311503738 | -1.27 ↓ % | -1.56 ↓ % | -17.32 ↓ % | 329.98 Million Dollars | 71.66 Million Dollars | 0.0000000000 |
