Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,328.81 | -0.66 ↓ % | 6.48 ↑ % | 9.13 ↑ % | 1,426.41 Billion Dollars | 60.45 Billion Dollars | 61,319.74 |
| 2 | Ethereum (ETH) | 2,070.37 | -0.82 ↓ % | 5.63 ↑ % | 7.95 ↑ % | 249.88 Billion Dollars | 27.43 Billion Dollars | 1,779.85 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 183.72 Billion Dollars | 108.03 Billion Dollars | 0.8597 |
| 4 | BNB (BNB) | 651.51 | -0.25 ↓ % | 4.10 ↑ % | 8.04 ↑ % | 88.84 Billion Dollars | 1.79 Billion Dollars | 560.08 |
| 5 | XRP (XRP) | 1.4079 | -0.81 ↓ % | 4.18 ↑ % | 2.34 ↑ % | 86.01 Billion Dollars | 3.34 Billion Dollars | 1.2104 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 76.42 Billion Dollars | 15.73 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 90.20 | -0.66 ↓ % | 7.17 ↑ % | 9.26 ↑ % | 51.39 Billion Dollars | 5.98 Billion Dollars | 77.54 |
| 8 | TRON (TRX) | 0.2836998205 | -0.14 ↓ % | 0.98 ↑ % | -0.83 ↓ % | 26.88 Billion Dollars | 579.66 Million Dollars | 0.2438902106 |
| 9 | Dogecoin (DOGE) | 0.0928131260 | -0.31 ↓ % | 3.20 ↑ % | -0.92 ↓ % | 15.68 Billion Dollars | 1.51 Billion Dollars | 0.0797893097 |
| 10 | Cardano (ADA) | 0.2696643359 | -1.34 ↓ % | 1.80 ↑ % | 0.11 ↑ % | 9.73 Billion Dollars | 834.77 Million Dollars | 0.2318242273 |
| 11 | Bitcoin Cash (BCH) | 457.75 | -0.70 ↓ % | 4.46 ↑ % | -6.91 ↓ % | 9.16 Billion Dollars | 391.31 Million Dollars | 393.52 |
| 12 | UNUS SED LEO (LEO) | 9.196 | -0.04 ↓ % | 1.16 ↑ % | 5.91 ↑ % | 8.47 Billion Dollars | 1.07 Million Dollars | 7.906 |
| 13 | Hyperliquid (HYPE) | 32.50 | -1.39 ↓ % | 1.58 ↑ % | 20.83 ↑ % | 8.38 Billion Dollars | 291.73 Million Dollars | 27.94 |
| 14 | Chainlink (LINK) | 9.192 | -0.50 ↓ % | 6.32 ↑ % | 7.10 ↑ % | 6.51 Billion Dollars | 837.68 Million Dollars | 7.902 |
| 15 | Monero (XMR) | 347.10 | -0.64 ↓ % | 1.25 ↑ % | 1.77 ↑ % | 6.40 Billion Dollars | 101.62 Million Dollars | 298.39 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.99 Billion Dollars | 183.68 Million Dollars | 0.8592 |
| 17 | Canton (CC) | 0.1570485758 | 0.06 ↑ % | -0.75 ↓ % | -2.49 ↓ % | 5.96 Billion Dollars | 22.84 Million Dollars | 0.1350110485 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 127.97 Million Dollars | 0.8597 |
| 19 | Stellar (XLM) | 0.1555330373 | -0.62 ↓ % | 3.63 ↑ % | 1.01 ↑ % | 5.13 Billion Dollars | 136.05 Million Dollars | 0.1337081749 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.48 Billion Dollars | 0.8591 |
| 21 | Hedera (HBAR) | 0.1010895665 | -0.80 ↓ % | 6.19 ↑ % | 3.52 ↑ % | 4.35 Billion Dollars | 128.19 Million Dollars | 0.0869043753 |
| 22 | Litecoin (LTC) | 55.96 | -0.56 ↓ % | 5.01 ↑ % | 5.06 ↑ % | 4.30 Billion Dollars | 394.31 Million Dollars | 48.11 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.18 Billion Dollars | 219.16 Million Dollars | 0.8594 |
| 24 | Avalanche (AVAX) | 9.357 | -0.65 ↓ % | 4.03 ↑ % | 6.37 ↑ % | 4.04 Billion Dollars | 389.26 Million Dollars | 8.044 |
| 25 | Zcash (ZEC) | 226.27 | -1.50 ↓ % | 5.34 ↑ % | -4.70 ↓ % | 3.75 Billion Dollars | 306.84 Million Dollars | 194.52 |
| 26 | Sui (SUI) | 0.9388 | -1.13 ↓ % | 4.49 ↑ % | 5.19 ↑ % | 3.66 Billion Dollars | 558.31 Million Dollars | 0.8071 |
| 27 | Shiba Inu (SHIB) | 0.0000055677 | -0.55 ↓ % | 5.24 ↑ % | -6.98 ↓ % | 3.28 Billion Dollars | 150.64 Million Dollars | 0.0000047864 |
| 28 | Toncoin (TON) | 1.2919 | -1.41 ↓ % | 5.42 ↑ % | 0.87 ↑ % | 3.17 Billion Dollars | 86.72 Million Dollars | 1.1106 |
| 29 | Cronos (CRO) | 0.0768506776 | -0.49 ↓ % | 3.02 ↑ % | 1.72 ↑ % | 3.16 Billion Dollars | 9.63 Million Dollars | 0.0660667600 |
| 30 | World Liberty Financial (WLFI) | 0.1056115807 | -1.61 ↓ % | 0.83 ↑ % | -7.00 ↓ % | 2.92 Billion Dollars | 90.46 Million Dollars | 0.0907918469 |
| 31 | Tether Gold (XAUt) | 5,151.93 | 0.00 ↑ % | -0.57 ↓ % | -0.07 ↓ % | 2.91 Billion Dollars | 1.28 Billion Dollars | 4,429.00 |
| 32 | Polkadot (DOT) | 1.5474 | -0.77 ↓ % | 3.36 ↑ % | 16.39 ↑ % | 2.59 Billion Dollars | 206.78 Million Dollars | 1.3303 |
| 33 | PAX Gold (PAXG) | 5,202.17 | 0.02 ↑ % | -0.27 ↓ % | 0.23 ↑ % | 2.55 Billion Dollars | 1.13 Billion Dollars | 4,472.19 |
| 34 | Uniswap (UNI) | 4.015 | -0.98 ↓ % | 5.57 ↑ % | 13.32 ↑ % | 2.54 Billion Dollars | 303.03 Million Dollars | 3.451 |
| 35 | Mantle (MNT) | 0.7080 | 0.03 ↑ % | 7.67 ↑ % | 18.21 ↑ % | 2.32 Billion Dollars | 55.74 Million Dollars | 0.6087 |
| 36 | Bittensor (TAO) | 188.54 | -2.88 ↓ % | 5.34 ↑ % | 6.95 ↑ % | 2.02 Billion Dollars | 155.23 Million Dollars | 162.09 |
| 37 | MemeCore (M) | 1.3930 | 0.14 ↑ % | -0.93 ↓ % | -2.98 ↓ % | 1.78 Billion Dollars | 9.87 Million Dollars | 1.1975 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 55.40 Million Dollars | 0.8597 |
| 39 | Aave (AAVE) | 115.06 | -0.26 ↓ % | 3.23 ↑ % | -0.64 ↓ % | 1.77 Billion Dollars | 545.80 Million Dollars | 98.91 |
| 40 | Aster (ASTER) | 0.7096 | 0.14 ↑ % | 1.76 ↑ % | 2.64 ↑ % | 1.76 Billion Dollars | 74.51 Million Dollars | 0.6100 |
| 41 | NEAR Protocol (NEAR) | 1.3567 | -2.23 ↓ % | 1.56 ↑ % | 34.06 ↑ % | 1.75 Billion Dollars | 425.33 Million Dollars | 1.1663 |
| 42 | Sky (SKY) | 0.0730651961 | -0.59 ↓ % | 6.23 ↑ % | 9.97 ↑ % | 1.68 Billion Dollars | 26.70 Million Dollars | 0.0628124686 |
| 43 | Pi (PI) | 0.1738674206 | -0.62 ↓ % | 2.08 ↑ % | 4.36 ↑ % | 1.66 Billion Dollars | 13.22 Million Dollars | 0.1494698225 |
| 44 | OKB (OKB) | 77.09 | -0.41 ↓ % | 1.86 ↑ % | 2.20 ↑ % | 1.62 Billion Dollars | 21.74 Million Dollars | 66.27 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 193.78 Million Dollars | 0.8597 |
| 46 | Bitget Token (BGB) | 2.149 | 0.06 ↑ % | 1.25 ↑ % | -3.08 ↓ % | 1.50 Billion Dollars | 21.47 Million Dollars | 1.8472 |
| 47 | Pepe (PEPE) | 0.0000035551 | -0.12 ↓ % | 4.71 ↑ % | -10.83 ↓ % | 1.47 Billion Dollars | 419.75 Million Dollars | 0.0000030562 |
| 48 | Internet Computer (ICP) | 2.573 | -2.15 ↓ % | 7.82 ↑ % | 18.10 ↑ % | 1.41 Billion Dollars | 97.01 Million Dollars | 2.212 |
| 49 | Ethereum Classic (ETC) | 8.650 | -0.79 ↓ % | 2.96 ↑ % | 1.78 ↑ % | 1.35 Billion Dollars | 71.51 Million Dollars | 7.436 |
| 50 | Ondo (ONDO) | 0.2682709205 | -1.07 ↓ % | 7.33 ↑ % | 4.95 ↑ % | 1.31 Billion Dollars | 56.15 Million Dollars | 0.2306263401 |
| 51 | Worldcoin (WLD) | 0.4037755635 | -1.23 ↓ % | 3.03 ↑ % | -0.26 ↓ % | 1.17 Billion Dollars | 116.21 Million Dollars | 0.3471165651 |
| 52 | POL (prev. MATIC) (POL) | 0.1034765396 | -1.17 ↓ % | 5.73 ↑ % | -8.69 ↓ % | 1.10 Billion Dollars | 76.18 Million Dollars | 0.0889564012 |
| 53 | KuCoin Token (KCS) | 7.943 | -0.33 ↓ % | 5.10 ↑ % | -7.05 ↓ % | 1.05 Billion Dollars | 2.83 Million Dollars | 6.828 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 134.28 Million Dollars | 0.8599 |
| 55 | Midnight (NIGHT) | 0.0617372438 | -0.43 ↓ % | 3.98 ↑ % | 7.48 ↑ % | 1.03 Billion Dollars | 12.95 Million Dollars | 0.0530740885 |
| 56 | USDD (USDD) | 0.9996 | -0.06 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 974.64 Million Dollars | 2.35 Million Dollars | 0.8593 |
| 57 | Ethena (ENA) | 0.1158230773 | -2.10 ↓ % | 5.97 ↑ % | 14.27 ↑ % | 952.64 Million Dollars | 154.99 Million Dollars | 0.0995704356 |
| 58 | Cosmos (ATOM) | 1.8767 | -1.32 ↓ % | 4.59 ↑ % | -8.81 ↓ % | 930.88 Million Dollars | 68.19 Million Dollars | 1.6133 |
| 59 | Kaspa (KAS) | 0.0307806080 | -1.14 ↓ % | 3.53 ↑ % | 5.12 ↑ % | 838.87 Million Dollars | 15.65 Million Dollars | 0.0264613808 |
| 60 | GateToken (GT) | 6.984 | -1.11 ↓ % | 0.84 ↑ % | -0.06 ↓ % | 804.40 Million Dollars | 2.90 Million Dollars | 6.004 |
| 61 | Flare (FLR) | 0.0093204009 | -0.85 ↓ % | 2.54 ↑ % | -0.20 ↓ % | 792.69 Million Dollars | 3.01 Million Dollars | 0.0080125343 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.396 | -1.04 ↓ % | -0.29 ↓ % | -0.82 ↓ % | 789.46 Million Dollars | 103.70 Million Dollars | 2.919 |
| 63 | Algorand (ALGO) | 0.0881699914 | -0.70 ↓ % | 3.25 ↑ % | 2.43 ↑ % | 783.54 Million Dollars | 34.39 Million Dollars | 0.0757977137 |
| 64 | Aptos (APT) | 0.9984 | -2.14 ↓ % | 3.12 ↑ % | 16.25 ↑ % | 779.41 Million Dollars | 142.39 Million Dollars | 0.8583 |
| 65 | Quant (QNT) | 64.24 | -0.47 ↓ % | 4.23 ↑ % | 0.19 ↑ % | 775.59 Million Dollars | 11.96 Million Dollars | 55.23 |
| 66 | Filecoin (FIL) | 1.0195 | -0.61 ↓ % | 3.45 ↑ % | 11.51 ↑ % | 773.06 Million Dollars | 91.07 Million Dollars | 0.8765 |
| 67 | Morpho (MORPHO) | 1.9275 | -1.92 ↓ % | -0.52 ↓ % | 7.70 ↑ % | 766.73 Million Dollars | 44.22 Million Dollars | 1.6571 |
| 68 | Render (RENDER) | 1.3926 | -1.18 ↓ % | 5.51 ↑ % | -0.51 ↓ % | 722.43 Million Dollars | 45.47 Million Dollars | 1.1972 |
| 69 | Pump.fun (PUMP) | 0.0020305397 | -0.79 ↓ % | 7.86 ↑ % | 15.19 ↑ % | 718.81 Million Dollars | 115.61 Million Dollars | 0.0017456083 |
| 70 | XDC Network (XDC) | 0.0357721312 | -0.10 ↓ % | 2.90 ↑ % | 6.89 ↑ % | 713.14 Million Dollars | 25.17 Million Dollars | 0.0307524784 |
| 71 | Jupiter (JUP) | 0.1880048425 | 0.51 ↑ % | 7.33 ↑ % | 26.75 ↑ % | 657.52 Million Dollars | 42.71 Million Dollars | 0.1616234390 |
| 72 | Stable (STABLE) | 0.0306528439 | -1.90 ↓ % | 1.47 ↑ % | 5.44 ↑ % | 630.28 Million Dollars | 1.42 Billion Dollars | 0.0263515449 |
| 73 | VeChain (VET) | 0.0073201802 | -1.15 ↓ % | 4.21 ↑ % | 1.13 ↑ % | 629.43 Million Dollars | 31.00 Million Dollars | 0.0062929905 |
| 74 | Arbitrum (ARB) | 0.1043891531 | -0.50 ↓ % | 4.65 ↑ % | 11.35 ↑ % | 619.98 Million Dollars | 98.15 Million Dollars | 0.0897409539 |
| 75 | Nexo (NEXO) | 0.8831 | -0.28 ↓ % | 3.91 ↑ % | 5.63 ↑ % | 570.62 Million Dollars | 10.30 Million Dollars | 0.7592 |
| 76 | LayerZero (ZRO) | 1.8650 | -1.20 ↓ % | 1.32 ↑ % | 25.71 ↑ % | 565.45 Million Dollars | 77.72 Million Dollars | 1.6033 |
| 77 | Bonk (BONK) | 0.0000061475 | -0.61 ↓ % | 5.10 ↑ % | 3.76 ↑ % | 540.95 Million Dollars | 61.36 Million Dollars | 0.0000052849 |
| 78 | Decred (DCR) | 30.50 | -0.90 ↓ % | 3.63 ↑ % | 7.10 ↑ % | 527.78 Million Dollars | 5.51 Million Dollars | 26.22 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7621 | -1.70 ↓ % | 3.11 ↑ % | 10.34 ↑ % | 500.15 Million Dollars | 124.95 Million Dollars | 0.6551 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.24 Million Dollars | 17.48 Million Dollars | 0.8592 |
| 81 | Stacks (STX) | 0.2647911439 | -1.13 ↓ % | 4.56 ↑ % | 6.25 ↑ % | 480.49 Million Dollars | 14.59 Million Dollars | 0.2276348562 |
| 82 | Sei (SEI) | 0.0688883468 | -0.31 ↓ % | 2.74 ↑ % | 1.16 ↑ % | 463.85 Million Dollars | 53.69 Million Dollars | 0.0592217273 |
| 83 | PancakeSwap (CAKE) | 1.3995 | 0.09 ↑ % | 5.41 ↑ % | 9.94 ↑ % | 462.35 Million Dollars | 40.77 Million Dollars | 1.2031 |
| 84 | EURC (EURC) | 1.1623 | 0.03 ↑ % | 0.21 ↑ % | -1.25 ↓ % | 461.80 Million Dollars | 73.03 Million Dollars | 0.9992 |
| 85 | Pudgy Penguins (PENGU) | 0.0071854126 | -0.62 ↓ % | 5.47 ↑ % | 7.11 ↑ % | 451.68 Million Dollars | 147.88 Million Dollars | 0.0061771339 |
| 86 | Dash (DASH) | 34.84 | -1.21 ↓ % | 4.71 ↑ % | 3.82 ↑ % | 439.42 Million Dollars | 81.07 Million Dollars | 29.95 |
| 87 | JUST (JST) | 0.0484330321 | -0.38 ↓ % | 0.46 ↑ % | 6.80 ↑ % | 426.94 Million Dollars | 31.10 Million Dollars | 0.0416367638 |
| 88 | Kite (KITE) | 0.2326101988 | 0.49 ↑ % | 21.19 ↑ % | -11.47 ↓ % | 418.70 Million Dollars | 252.05 Million Dollars | 0.1999696379 |
| 89 | Tezos (XTZ) | 0.3781796857 | -1.13 ↓ % | 2.88 ↑ % | 0.79 ↑ % | 407.41 Million Dollars | 17.35 Million Dollars | 0.3251123776 |
| 90 | ether.fi (ETHFI) | 0.5371 | -0.57 ↓ % | 7.98 ↑ % | 6.62 ↑ % | 399.61 Million Dollars | 38.41 Million Dollars | 0.4617042067 |
| 91 | Curve DAO Token (CRV) | 0.2604521652 | -0.86 ↓ % | 6.51 ↑ % | 8.26 ↑ % | 382.85 Million Dollars | 71.31 Million Dollars | 0.2239047361 |
| 92 | Chiliz (CHZ) | 0.0370355943 | -0.12 ↓ % | 3.10 ↑ % | 9.54 ↑ % | 381.82 Million Dollars | 81.80 Million Dollars | 0.0318386486 |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.02 ↓ % | 0.15 ↑ % | 0.02 ↑ % | 369.31 Million Dollars | 588.26 Million Dollars | 0.8601 |
| 94 | Gnosis (GNO) | 134.19 | -0.28 ↓ % | 4.31 ↑ % | 7.89 ↑ % | 354.16 Million Dollars | 3.19 Million Dollars | 115.36 |
| 95 | 0.1528339916 | -1.62 ↓ % | 5.00 ↑ % | -2.67 ↓ % | 345.54 Million Dollars | 103.00 Million Dollars | 0.1313878674 | |
| 96 | Kaia (KAIA) | 0.0545642132 | -0.70 ↓ % | 0.48 ↑ % | -0.19 ↓ % | 341.50 Million Dollars | 11.45 Million Dollars | 0.0469075991 |
| 97 | Aerodrome Finance (AERO) | 0.3644255063 | -2.43 ↓ % | 9.80 ↑ % | 11.01 ↑ % | 335.52 Million Dollars | 19.37 Million Dollars | 0.3132882260 |
| 98 | River (RIVER) | 17.00 | -6.06 ↓ % | 5.87 ↑ % | 80.80 ↑ % | 333.21 Million Dollars | 56.52 Million Dollars | 14.62 |
| 99 | APENFT (NFT) | 0.0000003342 | -0.20 ↓ % | 0.21 ↑ % | 0.19 ↑ % | 330.89 Million Dollars | 21.14 Million Dollars | 0.0000002873 |
| 100 | BitTorrent [New] (BTT) | 0.0000003340 | -0.46 ↓ % | 0.99 ↑ % | 0.50 ↑ % | 329.69 Million Dollars | 7.14 Million Dollars | 0.0000002872 |
