Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,961.85 | 0.01 ↑ % | -5.70 ↓ % | -20.18 ↓ % | 1,318.26 Billion Dollars | 144.14 Billion Dollars | 55,920.61 |
| 2 | Ethereum (ETH) | 1,924.67 | -0.02 ↓ % | -6.82 ↓ % | -29.60 ↓ % | 232.29 Billion Dollars | 75.79 Billion Dollars | 1,631.68 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 185.48 Billion Dollars | 257.94 Billion Dollars | 0.8467 |
| 4 | BNB (BNB) | 634.22 | 0.21 ↑ % | -6.33 ↓ % | -24.20 ↓ % | 86.48 Billion Dollars | 5.57 Billion Dollars | 537.68 |
| 5 | XRP (XRP) | 1.3549 | -0.39 ↓ % | 0.50 ↑ % | -22.47 ↓ % | 82.54 Billion Dollars | 13.75 Billion Dollars | 1.1487 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 70.77 Billion Dollars | 39.41 Billion Dollars | 0.8476 |
| 7 | Solana (SOL) | 80.95 | -0.61 ↓ % | -8.99 ↓ % | -30.09 ↓ % | 45.87 Billion Dollars | 13.68 Billion Dollars | 68.63 |
| 8 | TRON (TRX) | 0.2695010543 | 0.26 ↑ % | -3.54 ↓ % | -6.78 ↓ % | 25.53 Billion Dollars | 1.40 Billion Dollars | 0.2284754478 |
| 9 | Dogecoin (DOGE) | 0.0933357872 | 0.36 ↑ % | -4.39 ↓ % | -18.10 ↓ % | 15.74 Billion Dollars | 4.05 Billion Dollars | 0.0791274670 |
| 10 | Bitcoin Cash (BCH) | 471.50 | -0.20 ↓ % | -7.48 ↓ % | -13.99 ↓ % | 9.43 Billion Dollars | 1.17 Billion Dollars | 399.72 |
| 11 | Cardano (ADA) | 0.2611663474 | 0.46 ↑ % | -2.62 ↓ % | -19.35 ↓ % | 9.42 Billion Dollars | 2.06 Billion Dollars | 0.2214095166 |
| 12 | Hyperliquid (HYPE) | 33.97 | 1.73 ↑ % | 1.71 ↑ % | 11.89 ↑ % | 8.83 Billion Dollars | 1.31 Billion Dollars | 28.80 |
| 13 | Ethena USDe (USDe) | 0.9979 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.46 Billion Dollars | 491.91 Million Dollars | 0.8460 |
| 14 | UNUS SED LEO (LEO) | 6.742 | 0.89 ↑ % | -16.18 ↓ % | -26.80 ↓ % | 6.21 Billion Dollars | 6.65 Million Dollars | 5.716 |
| 15 | Canton (CC) | 0.1647599766 | -0.98 ↓ % | -0.48 ↓ % | -4.52 ↓ % | 6.21 Billion Dollars | 46.17 Million Dollars | 0.1396788949 |
| 16 | Chainlink (LINK) | 8.290 | 0.28 ↑ % | -6.08 ↓ % | -22.90 ↓ % | 5.87 Billion Dollars | 2.06 Billion Dollars | 7.028 |
| 17 | Monero (XMR) | 308.12 | -1.07 ↓ % | -12.37 ↓ % | -29.37 ↓ % | 5.68 Billion Dollars | 164.04 Million Dollars | 261.21 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 348.17 Million Dollars | 0.8476 |
| 19 | Stellar (XLM) | 0.1570287359 | 0.19 ↑ % | -0.54 ↓ % | -18.54 ↓ % | 5.14 Billion Dollars | 411.89 Million Dollars | 0.1331245655 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 5.12 Billion Dollars | 5.04 Billion Dollars | 0.8477 |
| 21 | Litecoin (LTC) | 52.20 | 0.34 ↑ % | -6.51 ↓ % | -18.82 ↓ % | 4.01 Billion Dollars | 1.17 Billion Dollars | 44.25 |
| 22 | Avalanche (AVAX) | 8.677 | 0.35 ↑ % | -5.75 ↓ % | -20.53 ↓ % | 3.75 Billion Dollars | 978.62 Million Dollars | 7.356 |
| 23 | Zcash (ZEC) | 225.52 | 2.97 ↑ % | -5.07 ↓ % | -32.47 ↓ % | 3.73 Billion Dollars | 761.39 Million Dollars | 191.19 |
| 24 | Sui (SUI) | 0.9446 | 0.03 ↑ % | -4.96 ↓ % | -26.30 ↓ % | 3.63 Billion Dollars | 2.35 Billion Dollars | 0.8008 |
| 25 | Hedera (HBAR) | 0.0841967739 | 0.10 ↑ % | -0.75 ↓ % | -14.70 ↓ % | 3.62 Billion Dollars | 401.65 Million Dollars | 0.0713796674 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.62 Billion Dollars | 786.64 Million Dollars | 0.8474 |
| 27 | Shiba Inu (SHIB) | 0.0000059984 | 0.26 ↑ % | -3.35 ↓ % | -17.02 ↓ % | 3.53 Billion Dollars | 343.69 Million Dollars | 0.0000050853 |
| 28 | Toncoin (TON) | 1.2909 | -0.08 ↓ % | -6.25 ↓ % | -10.48 ↓ % | 3.16 Billion Dollars | 246.51 Million Dollars | 1.0944 |
| 29 | Cronos (CRO) | 0.0760150377 | 0.86 ↑ % | -0.03 ↓ % | -9.37 ↓ % | 3.03 Billion Dollars | 48.27 Million Dollars | 0.0644434206 |
| 30 | World Liberty Financial (WLFI) | 0.1095494132 | 0.50 ↑ % | -11.63 ↓ % | -26.88 ↓ % | 2.93 Billion Dollars | 311.61 Million Dollars | 0.0928729252 |
| 31 | Tether Gold (XAUt) | 4,841.03 | 0.60 ↑ % | -0.28 ↓ % | -5.55 ↓ % | 2.52 Billion Dollars | 1.07 Billion Dollars | 4,104.09 |
| 32 | PAX Gold (PAXG) | 4,884.25 | 0.62 ↑ % | -0.19 ↓ % | -5.18 ↓ % | 2.24 Billion Dollars | 915.18 Million Dollars | 4,140.73 |
| 33 | Polkadot (DOT) | 1.3237 | 0.71 ↑ % | -3.86 ↓ % | -22.06 ↓ % | 2.20 Billion Dollars | 404.04 Million Dollars | 1.1222 |
| 34 | Uniswap (UNI) | 3.325 | 0.85 ↑ % | -7.97 ↓ % | -21.74 ↓ % | 2.11 Billion Dollars | 701.50 Million Dollars | 2.819 |
| 35 | MemeCore (M) | 1.5820 | -0.60 ↓ % | 5.78 ↑ % | 8.55 ↑ % | 2.00 Billion Dollars | 14.24 Million Dollars | 1.3412 |
| 36 | Mantle (MNT) | 0.6150 | 1.08 ↑ % | -8.92 ↓ % | -22.18 ↓ % | 2.00 Billion Dollars | 152.86 Million Dollars | 0.5214 |
| 37 | Bitget Token (BGB) | 2.611 | -0.21 ↓ % | -9.89 ↓ % | -23.48 ↓ % | 1.83 Billion Dollars | 48.47 Million Dollars | 2.214 |
| 38 | Bittensor (TAO) | 166.99 | -0.30 ↓ % | -5.62 ↓ % | -21.73 ↓ % | 1.78 Billion Dollars | 337.67 Million Dollars | 141.57 |
| 39 | Aave (AAVE) | 106.61 | 0.39 ↑ % | -8.94 ↓ % | -24.39 ↓ % | 1.63 Billion Dollars | 1.14 Billion Dollars | 90.38 |
| 40 | MYX Finance (MYX) | 6.130 | -6.29 ↓ % | 2.41 ↑ % | 9.43 ↑ % | 1.54 Billion Dollars | 34.81 Million Dollars | 5.197 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 107.55 Million Dollars | 0.8479 |
| 42 | Pepe (PEPE) | 0.0000036787 | -0.07 ↓ % | -4.63 ↓ % | -19.21 ↓ % | 1.52 Billion Dollars | 918.21 Million Dollars | 0.0000031187 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 577.25 Million Dollars | 0.8478 |
| 44 | OKB (OKB) | 71.01 | -0.06 ↓ % | -6.23 ↓ % | -29.00 ↓ % | 1.49 Billion Dollars | 110.88 Million Dollars | 60.20 |
| 45 | Sky (SKY) | 0.0596660445 | 0.22 ↑ % | 0.56 ↑ % | -6.64 ↓ % | 1.37 Billion Dollars | 77.49 Million Dollars | 0.0505832019 |
| 46 | Ethereum Classic (ETC) | 8.408 | 0.15 ↑ % | -5.25 ↓ % | -20.79 ↓ % | 1.31 Billion Dollars | 228.28 Million Dollars | 7.128 |
| 47 | Internet Computer (ICP) | 2.381 | 0.61 ↑ % | -3.31 ↓ % | -21.63 ↓ % | 1.30 Billion Dollars | 177.13 Million Dollars | 2.019 |
| 48 | NEAR Protocol (NEAR) | 1.0097 | -0.30 ↓ % | -7.34 ↓ % | -23.84 ↓ % | 1.30 Billion Dollars | 466.35 Million Dollars | 0.8560 |
| 49 | Aster (ASTER) | 0.5212 | 0.72 ↑ % | -2.67 ↓ % | -14.26 ↓ % | 1.29 Billion Dollars | 432.85 Million Dollars | 0.4418534116 |
| 50 | Pi (PI) | 0.1443362510 | -0.60 ↓ % | -6.11 ↓ % | -12.60 ↓ % | 1.28 Billion Dollars | 34.92 Million Dollars | 0.1223642322 |
| 51 | Ondo (ONDO) | 0.2445740637 | 2.22 ↑ % | -2.42 ↓ % | -20.80 ↓ % | 1.19 Billion Dollars | 175.54 Million Dollars | 0.2073430432 |
| 52 | Worldcoin (WLD) | 0.3705880564 | 1.77 ↑ % | -3.86 ↓ % | -20.38 ↓ % | 1.04 Billion Dollars | 232.26 Million Dollars | 0.3141741778 |
| 53 | KuCoin Token (KCS) | 7.854 | 0.46 ↑ % | -8.78 ↓ % | -22.62 ↓ % | 1.04 Billion Dollars | 18.68 Million Dollars | 6.659 |
| 54 | POL (prev. MATIC) (POL) | 0.0964005115 | 0.06 ↑ % | -5.13 ↓ % | -12.88 ↓ % | 1.02 Billion Dollars | 288.22 Million Dollars | 0.0817256544 |
| 55 | Ethena (ENA) | 0.1195714488 | 0.15 ↑ % | -4.94 ↓ % | -22.44 ↓ % | 983.48 Million Dollars | 361.29 Million Dollars | 0.1013693263 |
| 56 | USDD (USDD) | 0.9981 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 934.45 Million Dollars | 8.37 Million Dollars | 0.8462 |
| 57 | Cosmos (ATOM) | 1.8749 | 1.11 ↑ % | -3.82 ↓ % | -9.73 ↓ % | 921.81 Million Dollars | 146.21 Million Dollars | 1.5895 |
| 58 | Algorand (ALGO) | 0.0945434840 | 0.84 ↑ % | -2.02 ↓ % | -15.30 ↓ % | 838.58 Million Dollars | 117.37 Million Dollars | 0.0801513185 |
| 59 | Aptos (APT) | 1.0660 | 0.45 ↑ % | -6.90 ↓ % | -26.39 ↓ % | 816.88 Million Dollars | 177.59 Million Dollars | 0.9038 |
| 60 | Kaspa (KAS) | 0.0297910693 | 1.34 ↑ % | -0.44 ↓ % | -21.15 ↓ % | 809.71 Million Dollars | 69.81 Million Dollars | 0.0252560344 |
| 61 | Flare (FLR) | 0.0094012469 | -1.36 ↓ % | 3.84 ↑ % | -7.31 ↓ % | 795.61 Million Dollars | 17.90 Million Dollars | 0.0079701138 |
| 62 | Quant (QNT) | 65.18 | 2.06 ↑ % | 7.49 ↑ % | -8.58 ↓ % | 786.86 Million Dollars | 43.77 Million Dollars | 55.25 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.359 | -0.34 ↓ % | -15.96 ↓ % | -25.55 ↓ % | 780.93 Million Dollars | 537.19 Million Dollars | 2.848 |
| 64 | GateToken (GT) | 6.685 | 1.02 ↑ % | -7.82 ↓ % | -27.59 ↓ % | 769.96 Million Dollars | 10.61 Million Dollars | 5.667 |
| 65 | Midnight (NIGHT) | 0.0462969360 | 0.64 ↑ % | -2.05 ↓ % | -12.37 ↓ % | 768.87 Million Dollars | 28.54 Million Dollars | 0.0392492460 |
| 66 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.15 ↑ % | 759.72 Million Dollars | 89.25 Million Dollars | 0.8476 |
| 67 | Pump.fun (PUMP) | 0.0020686224 | 0.97 ↑ % | -7.80 ↓ % | -25.86 ↓ % | 732.29 Million Dollars | 392.16 Million Dollars | 0.0017537202 |
| 68 | Filecoin (FIL) | 0.9200 | 0.11 ↑ % | -7.38 ↓ % | -21.15 ↓ % | 690.61 Million Dollars | 335.81 Million Dollars | 0.7800 |
| 69 | Render (RENDER) | 1.3166 | 0.74 ↑ % | -6.09 ↓ % | -22.23 ↓ % | 682.96 Million Dollars | 126.25 Million Dollars | 1.1162 |
| 70 | VeChain (VET) | 0.0077066375 | 0.87 ↑ % | -0.93 ↓ % | -15.42 ↓ % | 662.66 Million Dollars | 58.07 Million Dollars | 0.0065334715 |
| 71 | Arbitrum (ARB) | 0.1117187915 | 0.31 ↑ % | -8.19 ↓ % | -27.63 ↓ % | 650.96 Million Dollars | 362.53 Million Dollars | 0.0947120633 |
| 72 | XDC Network (XDC) | 0.0339536374 | 1.16 ↑ % | 3.09 ↑ % | -6.41 ↓ % | 648.15 Million Dollars | 49.31 Million Dollars | 0.0287849431 |
| 73 | Bonk (BONK) | 0.0000060966 | 0.21 ↑ % | -6.25 ↓ % | -24.23 ↓ % | 536.47 Million Dollars | 231.72 Million Dollars | 0.0000051686 |
| 74 | Jupiter (JUP) | 0.1595885180 | -0.30 ↓ % | -14.96 ↓ % | -20.50 ↓ % | 517.69 Million Dollars | 90.74 Million Dollars | 0.1352946771 |
| 75 | Sei (SEI) | 0.0751769404 | -0.27 ↓ % | -3.98 ↓ % | -21.15 ↓ % | 497.09 Million Dollars | 137.25 Million Dollars | 0.0637329051 |
| 76 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 493.49 Million Dollars | 54.30 Million Dollars | 0.8460 |
| 77 | Stacks (STX) | 0.2651962849 | 0.39 ↑ % | -1.68 ↓ % | -5.31 ↓ % | 481.23 Million Dollars | 46.32 Million Dollars | 0.2248259848 |
| 78 | Nexo (NEXO) | 0.7256 | 2.74 ↑ % | 1.93 ↑ % | -18.79 ↓ % | 468.84 Million Dollars | 34.49 Million Dollars | 0.6151 |
| 79 | Dash (DASH) | 36.45 | 0.60 ↑ % | -3.31 ↓ % | -29.43 ↓ % | 458.58 Million Dollars | 164.48 Million Dollars | 30.90 |
| 80 | Tezos (XTZ) | 0.4119536144 | -0.31 ↓ % | -8.17 ↓ % | -17.13 ↓ % | 442.65 Million Dollars | 41.80 Million Dollars | 0.3492427396 |
| 81 | EURC (EURC) | 1.1789 | -0.03 ↓ % | -0.03 ↓ % | -1.11 ↓ % | 442.65 Million Dollars | 163.67 Million Dollars | 0.9995 |
| 82 | PancakeSwap (CAKE) | 1.3290 | -0.36 ↓ % | -8.30 ↓ % | -19.88 ↓ % | 442.44 Million Dollars | 127.23 Million Dollars | 1.1267 |
| 83 | LayerZero (ZRO) | 1.5017 | 0.60 ↑ % | -8.25 ↓ % | -23.16 ↓ % | 440.96 Million Dollars | 128.92 Million Dollars | 1.2731 |
| 84 | Story (IP) | 1.2347 | 0.54 ↑ % | -4.65 ↓ % | -31.52 ↓ % | 432.20 Million Dollars | 107.60 Million Dollars | 1.0468 |
| 85 | Morpho (MORPHO) | 1.1395 | 0.24 ↑ % | -1.07 ↓ % | -4.62 ↓ % | 431.68 Million Dollars | 67.19 Million Dollars | 0.9660 |
| 86 | Decred (DCR) | 24.33 | 0.95 ↑ % | 32.44 ↑ % | 41.20 ↑ % | 419.98 Million Dollars | 22.48 Million Dollars | 20.63 |
| 87 | Chiliz (CHZ) | 0.0403663953 | 0.74 ↑ % | -2.66 ↓ % | -15.65 ↓ % | 414.16 Million Dollars | 175.86 Million Dollars | 0.0342214997 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.15 ↑ % | 0.21 ↑ % | 412.23 Million Dollars | 2.32 Billion Dollars | 0.8468 |
| 89 | Pudgy Penguins (PENGU) | 0.0063164857 | -0.05 ↓ % | -6.29 ↓ % | -27.94 ↓ % | 397.06 Million Dollars | 331.66 Million Dollars | 0.0053549397 |
| 90 | Optimism (OP) | 0.1818936862 | 1.12 ↑ % | -10.92 ↓ % | -31.10 ↓ % | 384.89 Million Dollars | 204.11 Million Dollars | 0.1542043741 |
| 91 | Lighter (LIT) | 1.4840 | 1.28 ↑ % | -0.95 ↓ % | -8.33 ↓ % | 371.01 Million Dollars | 101.77 Million Dollars | 1.2581 |
| 92 | 0.1603381102 | 0.81 ↑ % | -3.58 ↓ % | -22.88 ↓ % | 366.71 Million Dollars | 123.76 Million Dollars | 0.1359301603 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5520 | 0.28 ↑ % | -6.88 ↓ % | -24.78 ↓ % | 362.27 Million Dollars | 176.35 Million Dollars | 0.4679738497 |
| 94 | JUST (JST) | 0.0396753542 | 0.09 ↑ % | -0.46 ↓ % | -7.42 ↓ % | 349.74 Million Dollars | 171.59 Million Dollars | 0.0336356544 |
| 95 | Curve DAO Token (CRV) | 0.2363959260 | -0.55 ↓ % | -7.74 ↓ % | -26.30 ↓ % | 345.67 Million Dollars | 173.81 Million Dollars | 0.2004098470 |
| 96 | Kaia (KAIA) | 0.0535126182 | -0.04 ↓ % | 0.00 ↓ % | -8.25 ↓ % | 333.77 Million Dollars | 33.77 Million Dollars | 0.0453664994 |
| 97 | APENFT (NFT) | 0.0000003343 | -0.19 ↓ % | -0.86 ↓ % | -3.43 ↓ % | 330.96 Million Dollars | 40.94 Million Dollars | 0.0000002834 |
| 98 | DoubleZero (2Z) | 0.0929288593 | 0.74 ↑ % | -6.44 ↓ % | -23.98 ↓ % | 322.59 Million Dollars | 17.96 Million Dollars | 0.0787824849 |
| 99 | Injective (INJ) | 3.176 | 0.56 ↑ % | -3.82 ↓ % | -20.47 ↓ % | 317.51 Million Dollars | 140.03 Million Dollars | 2.693 |
| 100 | ether.fi (ETHFI) | 0.4523359821 | 0.34 ↑ % | -5.38 ↓ % | -14.85 ↓ % | 316.35 Million Dollars | 96.46 Million Dollars | 0.3834777802 |
