Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,558.56 | 0.06 ↑ % | 1.23 ↑ % | -1.85 ↓ % | 1,370.68 Billion Dollars | 21.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,990.26 | -0.05 ↓ % | 1.12 ↑ % | -4.60 ↓ % | 240.21 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.70 Billion Dollars | 48.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4438 | -0.06 ↓ % | 1.17 ↑ % | -3.61 ↓ % | 88.10 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.76 | -0.01 ↓ % | 0.30 ↑ % | -0.65 ↓ % | 85.60 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.46 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.44 | 0.23 ↑ % | 2.11 ↑ % | -1.80 ↓ % | 49.14 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2883818563 | 0.25 ↑ % | 1.23 ↑ % | 1.90 ↑ % | 27.32 Billion Dollars | 412.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995264726 | -0.06 ↓ % | -1.07 ↓ % | -8.23 ↓ % | 16.80 Billion Dollars | 515.69 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.10 | 0.31 ↑ % | 0.47 ↑ % | -0.56 ↓ % | 11.30 Billion Dollars | 283.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2810112515 | -0.08 ↓ % | -0.76 ↓ % | -4.71 ↓ % | 10.14 Billion Dollars | 264.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.93 | -0.03 ↓ % | 0.09 ↑ % | -4.16 ↓ % | 7.75 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.330 | -0.16 ↓ % | -4.19 ↓ % | -3.98 ↓ % | 7.67 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.953 | -0.09 ↓ % | 0.77 ↑ % | -2.30 ↓ % | 6.34 Billion Dollars | 451.29 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.22 Billion Dollars | 94.52 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.87 | -0.10 ↓ % | -0.43 ↓ % | -5.93 ↓ % | 6.08 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1603045517 | -0.03 ↓ % | -1.62 ↓ % | -3.78 ↓ % | 6.06 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627851566 | 0.37 ↑ % | 0.53 ↑ % | -7.52 ↓ % | 5.35 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003603492 | -0.01 ↓ % | 0.42 ↑ % | -4.28 ↓ % | 4.32 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 260.20 | 0.30 ↑ % | 1.10 ↑ % | -14.16 ↓ % | 4.31 Billion Dollars | 223.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.31 | -0.20 ↓ % | 0.73 ↑ % | -1.68 ↓ % | 4.25 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.291 | 0.15 ↑ % | 1.80 ↑ % | -2.90 ↓ % | 4.01 Billion Dollars | 170.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064411 | -0.04 ↓ % | 1.09 ↑ % | -6.63 ↓ % | 3.80 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9582 | 0.50 ↑ % | 0.20 ↑ % | -7.93 ↓ % | 3.69 Billion Dollars | 279.54 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1212075087 | -0.31 ↓ % | 4.44 ↑ % | 10.74 ↑ % | 3.35 Billion Dollars | 201.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3372 | 0.18 ↑ % | -1.42 ↓ % | -11.43 ↓ % | 3.28 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781707373 | 0.28 ↑ % | 0.13 ↑ % | -5.26 ↓ % | 3.21 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,111.66 | -0.07 ↓ % | 1.10 ↑ % | 2.27 ↑ % | 2.66 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,146.69 | -0.06 ↓ % | 1.23 ↑ % | 2.35 ↑ % | 2.36 Billion Dollars | 185.20 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.636 | 0.43 ↑ % | 5.06 ↑ % | -1.22 ↓ % | 2.31 Billion Dollars | 189.06 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3639 | 0.27 ↑ % | 2.18 ↑ % | -4.14 ↓ % | 2.27 Billion Dollars | 92.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6372 | 0.01 ↑ % | 1.98 ↑ % | -4.02 ↓ % | 2.07 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.78 | 0.08 ↑ % | 2.77 ↑ % | -5.05 ↓ % | 1.96 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.54 | 0.21 ↑ % | 5.77 ↑ % | -4.78 ↓ % | 1.89 Billion Dollars | 338.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7214 | -0.60 ↓ % | 0.84 ↑ % | -1.63 ↓ % | 1.79 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042037 | 0.04 ↑ % | -0.52 ↓ % | -10.11 ↓ % | 1.74 Billion Dollars | 229.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3417 | -0.47 ↓ % | -0.37 ↓ % | -1.33 ↓ % | 1.71 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.38 | 0.06 ↑ % | -0.02 ↓ % | -1.62 ↓ % | 1.67 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.340 | 0.04 ↑ % | 0.09 ↑ % | -3.12 ↓ % | 1.64 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.63 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1739328998 | 0.20 ↑ % | -1.00 ↓ % | -2.27 ↓ % | 1.59 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643129379 | 0.10 ↑ % | 0.93 ↑ % | -6.58 ↓ % | 1.48 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.252 | 0.28 ↑ % | 7.10 ↑ % | 3.08 ↑ % | 1.44 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0540 | 0.21 ↑ % | 1.40 ↑ % | -3.08 ↓ % | 1.36 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2700435949 | 0.19 ↑ % | 1.13 ↑ % | -7.95 ↓ % | 1.31 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.228 | -0.17 ↓ % | 2.46 ↑ % | -12.80 ↓ % | 1.22 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1125758647 | 1.41 ↑ % | 7.84 ↑ % | 1.18 ↑ % | 1.19 Billion Dollars | 73.34 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.333 | 0.16 ↑ % | -0.28 ↓ % | 6.27 ↑ % | 1.15 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.562 | 0.01 ↑ % | 1.57 ↑ % | -0.52 ↓ % | 1.13 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3897861954 | 0.08 ↑ % | 0.07 ↑ % | -10.44 ↓ % | 1.11 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0589811036 | 1.01 ↑ % | -2.33 ↓ % | -0.03 ↓ % | 979.52 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1091631298 | 0.18 ↑ % | -1.91 ↓ % | -15.74 ↓ % | 897.87 Million Dollars | 60.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312130721 | 0.26 ↑ % | -0.25 ↓ % | -6.85 ↓ % | 849.71 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.257 | -0.03 ↓ % | 1.38 ↑ % | -0.60 ↓ % | 835.91 Million Dollars | 1.26 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.502 | 0.16 ↑ % | -1.63 ↓ % | -2.69 ↓ % | 814.25 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095642047 | -0.04 ↓ % | -0.11 ↓ % | -3.49 ↓ % | 811.41 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904949721 | 0.57 ↑ % | -0.19 ↓ % | -9.20 ↓ % | 803.61 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.34 | 0.10 ↑ % | -0.76 ↓ % | -12.12 ↓ % | 800.96 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4815 | -0.14 ↓ % | -0.23 ↓ % | -3.04 ↓ % | 768.47 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021129265 | 0.12 ↑ % | 0.53 ↑ % | -8.86 ↓ % | 747.98 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9760 | 0.34 ↑ % | 2.57 ↑ % | -5.09 ↓ % | 735.61 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 714.94 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355744447 | 0.11 ↑ % | 2.08 ↑ % | -4.37 ↓ % | 709.12 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8959 | 0.05 ↑ % | 2.56 ↑ % | -10.33 ↓ % | 698.29 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077530611 | 0.14 ↑ % | -0.78 ↓ % | -11.31 ↓ % | 666.65 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6336 | 0.50 ↑ % | 7.52 ↑ % | 17.50 ↑ % | 620.38 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9002 | 0.39 ↑ % | 2.86 ↑ % | 4.27 ↑ % | 581.68 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994344338 | 0.43 ↑ % | 3.52 ↑ % | -18.13 ↓ % | 579.38 Million Dollars | 109.37 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063502 | 0.16 ↑ % | -0.72 ↓ % | -10.21 ↓ % | 558.79 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7694 | 1.01 ↑ % | 9.89 ↑ % | -7.21 ↓ % | 532.80 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1585243059 | -0.12 ↓ % | -1.83 ↓ % | -4.11 ↓ % | 514.24 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0289433489 | -0.53 ↓ % | -4.19 ↓ % | 22.23 ↑ % | 509.40 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.20 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4790742576 | -1.09 ↓ % | -1.42 ↓ % | -32.66 ↓ % | 479.07 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0711249778 | 0.26 ↑ % | -0.44 ↓ % | -9.38 ↓ % | 478.91 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2562174118 | 0.13 ↑ % | -0.23 ↓ % | -8.28 ↓ % | 464.93 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | 0.00 ↓ % | -0.01 ↓ % | -0.59 ↓ % | 458.75 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3331 | -0.03 ↓ % | 3.11 ↑ % | -1.40 ↓ % | 441.76 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069502615 | -0.09 ↓ % | 1.39 ↑ % | -11.96 ↓ % | 436.90 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.48 | 0.05 ↑ % | 2.27 ↑ % | -13.12 ↓ % | 434.52 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6533 | 0.84 ↑ % | 0.29 ↑ % | -4.74 ↓ % | 428.72 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3929534579 | 0.17 ↑ % | 0.55 ↑ % | -7.41 ↓ % | 422.87 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.45 | 0.68 ↑ % | 3.29 ↑ % | 1.40 ↑ % | 422.76 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 394.15 Million Dollars | 200.97 Million Dollars | 0.0000000000 |
| 90 | 0.1622331685 | 0.13 ↑ % | -0.67 ↓ % | -19.51 ↓ % | 391.10 Million Dollars | 28.78 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2146013810 | 1.82 ↑ % | -23.87 ↓ % | 12.02 ↑ % | 386.28 Million Dollars | 177.58 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0990 | -0.13 ↓ % | -1.53 ↓ % | -6.56 ↓ % | 385.41 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5332 | 1.03 ↑ % | 4.58 ↑ % | -7.75 ↓ % | 383.31 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 94 | 0.1669046224 | 0.13 ↑ % | -0.77 ↓ % | -7.76 ↓ % | 380.66 Million Dollars | 30.38 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0431647146 | 0.27 ↑ % | -0.55 ↓ % | 3.16 ↑ % | 380.50 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.778 | 1.30 ↑ % | 11.70 ↑ % | 14.33 ↑ % | 377.72 Million Dollars | 146.40 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0359733115 | 0.87 ↑ % | 0.53 ↑ % | -17.87 ↓ % | 370.14 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2432575755 | 0.37 ↑ % | -1.30 ↓ % | -8.90 ↓ % | 356.94 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0562415122 | 0.00 ↑ % | -0.31 ↓ % | -5.19 ↓ % | 351.50 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4654216612 | 0.15 ↑ % | -1.02 ↓ % | -7.19 ↓ % | 346.30 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
