Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,440.49 | 0.00 ↓ % | 1.21 ↑ % | 6.19 ↑ % | 1,428.97 Billion Dollars | 20.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.40 | -0.08 ↓ % | 1.31 ↑ % | 7.70 ↑ % | 254.10 Billion Dollars | 9.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 46.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.81 | 0.22 ↑ % | 1.07 ↑ % | 6.48 ↑ % | 89.97 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4077 | -0.15 ↓ % | 0.94 ↑ % | 3.50 ↑ % | 86.19 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.19 | -0.17 ↓ % | 1.00 ↑ % | 6.38 ↑ % | 50.39 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2962365364 | -0.01 ↓ % | 0.71 ↑ % | 3.38 ↑ % | 28.07 Billion Dollars | 469.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956738891 | -0.06 ↓ % | 1.06 ↑ % | 7.19 ↑ % | 14.68 Billion Dollars | 754.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.53 | -0.42 ↓ % | 0.79 ↑ % | 24.39 ↑ % | 9.65 Billion Dollars | 254.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2647602099 | 0.29 ↑ % | 1.00 ↑ % | 4.86 ↑ % | 9.55 Billion Dollars | 357.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.65 | 0.07 ↑ % | 1.07 ↑ % | 3.32 ↑ % | 9.30 Billion Dollars | 218.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.03 ↓ % | 0.25 ↑ % | 0.36 ↑ % | 8.35 Billion Dollars | 821.06 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.96 | -0.32 ↓ % | -2.57 ↓ % | 4.19 ↑ % | 6.57 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.209 | -0.08 ↓ % | 2.51 ↑ % | 6.65 ↑ % | 6.52 Billion Dollars | 443.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 66.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516882675 | 0.06 ↑ % | -1.74 ↓ % | -0.62 ↓ % | 5.77 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660192663 | 0.08 ↑ % | 1.70 ↑ % | 10.72 ↑ % | 5.48 Billion Dollars | 76.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 219.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 569.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | 0.27 ↑ % | 0.97 ↑ % | 3.95 ↑ % | 4.25 Billion Dollars | 222.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.713 | 0.23 ↑ % | 1.14 ↑ % | 9.32 ↑ % | 4.19 Billion Dollars | 178.22 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0950706894 | 0.18 ↑ % | 2.28 ↑ % | 0.06 ↑ % | 4.12 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0036 | 0.17 ↑ % | 1.79 ↑ % | 12.39 ↑ % | 3.91 Billion Dollars | 280.35 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 225.24 | -0.62 ↓ % | 8.92 ↑ % | 15.41 ↑ % | 3.73 Billion Dollars | 325.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058273 | -0.28 ↓ % | -0.89 ↓ % | 9.94 ↑ % | 3.43 Billion Dollars | 77.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0773879369 | 0.07 ↑ % | 0.80 ↑ % | 3.66 ↑ % | 3.18 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2906 | 0.09 ↑ % | -0.79 ↓ % | -2.07 ↓ % | 3.17 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036993113 | -0.04 ↓ % | -0.37 ↓ % | 7.70 ↑ % | 2.87 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,986.29 | 0.01 ↑ % | -0.23 ↓ % | -3.06 ↓ % | 2.82 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.29 | 0.86 ↑ % | 10.57 ↑ % | 46.49 ↑ % | 2.79 Billion Dollars | 354.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7792 | -0.11 ↓ % | 9.22 ↑ % | 16.97 ↑ % | 2.55 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,014.93 | -0.01 ↓ % | -0.34 ↓ % | -3.15 ↓ % | 2.51 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.944 | -0.06 ↓ % | 0.39 ↑ % | 5.89 ↑ % | 2.50 Billion Dollars | 161.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4181 | 0.19 ↑ % | -1.30 ↓ % | -1.91 ↓ % | 2.37 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.80 | -0.01 ↓ % | 3.62 ↑ % | -2.05 ↓ % | 2.03 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1946291479 | -1.10 ↓ % | -7.95 ↓ % | -3.64 ↓ % | 1.89 Billion Dollars | 65.18 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4714 | -0.22 ↓ % | -3.03 ↓ % | -3.55 ↓ % | 1.88 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7129 | -0.38 ↓ % | 2.75 ↑ % | 3.75 ↑ % | 1.77 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0754360675 | 0.61 ↑ % | -4.13 ↓ % | 4.92 ↑ % | 1.74 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3373 | -0.01 ↓ % | 1.49 ↑ % | 11.13 ↑ % | 1.73 Billion Dollars | 130.14 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.22 | 0.10 ↑ % | -0.11 ↓ % | 3.16 ↑ % | 1.71 Billion Dollars | 249.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.09 ↓ % | 0.53 ↑ % | -0.19 ↓ % | 1.52 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.688 | -0.08 ↓ % | 2.54 ↑ % | 11.94 ↑ % | 1.48 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033588 | 0.27 ↑ % | 0.41 ↑ % | 4.15 ↑ % | 1.39 Billion Dollars | 202.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.259 | 0.27 ↑ % | -0.44 ↓ % | 2.01 ↑ % | 1.29 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2636068934 | 0.01 ↑ % | 1.57 ↑ % | 6.93 ↑ % | 1.28 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.229 | -0.01 ↓ % | 2.43 ↑ % | 5.02 ↑ % | 1.09 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3590074855 | 0.31 ↑ % | 1.59 ↑ % | -4.02 ↓ % | 1.05 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957824756 | -0.16 ↓ % | -0.05 ↓ % | 1.38 ↑ % | 1.02 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 32.44 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8150 | -0.74 ↓ % | 4.14 ↑ % | 31.35 ↑ % | 941.54 Million Dollars | 87.59 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.005 | 1.33 ↑ % | -1.85 ↓ % | 33.86 ↑ % | 931.24 Million Dollars | 620.01 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8522 | 0.35 ↑ % | -0.43 ↓ % | 4.69 ↑ % | 922.22 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1083141899 | 0.30 ↑ % | 0.83 ↑ % | 8.49 ↑ % | 919.82 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0514966059 | 0.25 ↑ % | 5.38 ↑ % | -9.07 ↓ % | 855.22 Million Dollars | 143.70 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307690480 | 0.24 ↑ % | 1.46 ↑ % | 4.88 ↑ % | 839.45 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.142 | 0.05 ↑ % | 1.38 ↑ % | 1.88 ↑ % | 822.67 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.86 | 0.68 ↑ % | 2.57 ↑ % | 4.69 ↑ % | 807.22 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0904973769 | 0.54 ↑ % | -1.67 ↓ % | 9.61 ↑ % | 804.54 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8658 | -0.79 ↓ % | 0.35 ↑ % | 1.27 ↑ % | 751.14 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086938657 | 0.03 ↑ % | -0.45 ↓ % | -2.71 ↓ % | 740.87 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9262 | 0.51 ↑ % | 1.53 ↑ % | -0.86 ↓ % | 734.66 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8843 | 0.40 ↑ % | 2.10 ↑ % | -5.33 ↓ % | 673.43 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020048362 | 0.52 ↑ % | 1.13 ↑ % | 6.34 ↑ % | 665.80 Million Dollars | 61.92 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317761524 | -0.02 ↓ % | -3.00 ↓ % | -2.72 ↓ % | 633.55 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.040 | 2.46 ↑ % | 2.22 ↑ % | 4.17 ↑ % | 621.24 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071953288 | 0.43 ↑ % | 0.80 ↑ % | 4.73 ↑ % | 618.69 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017113769 | 0.20 ↑ % | 1.04 ↑ % | 6.33 ↑ % | 604.07 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281585129 | -2.32 ↓ % | -2.52 ↓ % | -6.31 ↓ % | 588.04 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9007 | -0.24 ↓ % | 0.42 ↑ % | 3.53 ↑ % | 581.98 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596957078 | 0.15 ↑ % | -0.49 ↓ % | -1.92 ↓ % | 558.51 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059751 | 0.08 ↑ % | -1.04 ↓ % | 6.00 ↑ % | 525.78 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.19 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7292 | -0.43 ↓ % | 2.61 ↑ % | 9.95 ↑ % | 478.56 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532017221 | 0.41 ↑ % | -3.33 ↓ % | 6.39 ↑ % | 468.98 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4170 | 0.01 ↑ % | 1.47 ↑ % | 7.78 ↑ % | 467.61 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.83 | -0.11 ↓ % | 1.23 ↑ % | -5.51 ↓ % | 464.77 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.64 | 1.40 ↑ % | 8.78 ↑ % | 48.30 ↑ % | 463.25 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2527759187 | 0.25 ↑ % | 0.61 ↑ % | -0.82 ↓ % | 458.69 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072908478 | 0.34 ↑ % | 1.49 ↑ % | 11.69 ↑ % | 458.31 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.426 | -0.58 ↓ % | 14.96 ↑ % | 44.83 ↑ % | 454.38 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0661355128 | 0.32 ↑ % | 0.44 ↑ % | 3.05 ↑ % | 453.32 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1410 | 0.04 ↑ % | -0.09 ↓ % | -1.61 ↓ % | 445.87 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.49 | -0.23 ↓ % | 3.08 ↑ % | 7.06 ↑ % | 422.76 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 90 | 0.1861399413 | -0.03 ↓ % | 4.43 ↑ % | 30.94 ↑ % | 420.70 Million Dollars | 118.51 Million Dollars | 0.0000000000 | |
| 91 | ether.fi (ETHFI) | 0.5473 | 0.46 ↑ % | -0.63 ↓ % | 5.49 ↑ % | 407.19 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3771583153 | 0.22 ↑ % | 1.33 ↑ % | 3.79 ↑ % | 406.75 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2194481136 | 0.41 ↑ % | -0.15 ↓ % | -25.99 ↓ % | 395.01 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0382259591 | 0.14 ↑ % | 1.53 ↑ % | 12.12 ↑ % | 394.88 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 374.74 Million Dollars | 163.82 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3701734272 | 0.51 ↑ % | -0.21 ↓ % | 4.63 ↑ % | 370.17 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2340745622 | 0.09 ↑ % | 3.47 ↑ % | 0.45 ↑ % | 345.10 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.70 | -0.46 ↓ % | 1.70 ↑ % | 4.78 ↑ % | 344.95 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003475 | -0.15 ↓ % | 3.58 ↑ % | 6.88 ↑ % | 342.99 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537988636 | 0.03 ↑ % | 0.08 ↑ % | 3.14 ↑ % | 337.19 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
