Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,580.95 | 0.05 ↑ % | 0.20 ↑ % | -0.72 ↓ % | 1,809.30 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.21 | 0.08 ↑ % | 0.45 ↑ % | -1.70 ↓ % | 373.21 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 186.74 Billion Dollars | 37.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | 0.09 ↑ % | 0.53 ↑ % | 1.68 ↑ % | 127.01 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 912.91 | 0.36 ↑ % | 0.89 ↑ % | 3.38 ↑ % | 125.74 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.13 | 0.25 ↑ % | 0.35 ↑ % | 1.23 ↑ % | 76.85 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 74.66 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993587377 | 0.07 ↑ % | 0.70 ↑ % | 1.54 ↑ % | 28.35 Billion Dollars | 537.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389217280 | 0.08 ↑ % | -0.48 ↓ % | -8.34 ↓ % | 23.38 Billion Dollars | 499.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3900454677 | 0.12 ↑ % | 0.65 ↑ % | -2.45 ↓ % | 14.03 Billion Dollars | 248.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.33 | 0.47 ↑ % | 2.58 ↑ % | 0.17 ↑ % | 12.95 Billion Dollars | 247.61 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.23 | 0.40 ↑ % | 1.18 ↑ % | -0.93 ↓ % | 9.37 Billion Dollars | 191.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 484.04 | 1.69 ↑ % | 7.93 ↑ % | 12.01 ↑ % | 8.93 Billion Dollars | 96.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | -0.03 ↓ % | 0.15 ↑ % | -2.08 ↓ % | 8.35 Billion Dollars | 549.43 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.18 | 0.23 ↑ % | -0.38 ↓ % | -4.29 ↓ % | 8.20 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271773294 | 0.05 ↑ % | 0.65 ↑ % | -0.16 ↓ % | 7.36 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7996 | 0.03 ↑ % | 0.80 ↑ % | 5.69 ↑ % | 6.82 Billion Dollars | 398.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.34 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.47 | 0.10 ↑ % | 0.84 ↑ % | -1.23 ↓ % | 6.25 Billion Dollars | 214.27 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 374.81 | -1.10 ↓ % | -0.69 ↓ % | -26.87 ↓ % | 6.18 Billion Dollars | 604.66 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | 0.23 ↑ % | 0.54 ↑ % | -2.16 ↓ % | 5.90 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086526 | 0.07 ↑ % | 0.64 ↑ % | 3.44 ↑ % | 5.10 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1172017123 | 0.11 ↑ % | -1.40 ↓ % | -3.92 ↓ % | 5.02 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1294853285 | 0.08 ↑ % | 0.41 ↑ % | -18.09 ↓ % | 4.83 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1682297285 | 0.25 ↑ % | 1.13 ↑ % | -4.50 ↓ % | 4.50 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7359 | -0.02 ↓ % | 1.01 ↑ % | -6.83 ↓ % | 4.20 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013649339 | 0.63 ↑ % | 1.53 ↑ % | -0.46 ↓ % | 3.91 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.517 | 0.24 ↑ % | 1.59 ↑ % | -6.89 ↓ % | 3.50 Billion Dollars | 139.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.097 | 0.16 ↑ % | 0.83 ↑ % | -1.67 ↓ % | 3.47 Billion Dollars | 71.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 494.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9787 | 0.15 ↑ % | 1.21 ↑ % | -5.84 ↓ % | 3.18 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.00 | -0.40 ↓ % | 1.71 ↑ % | 7.67 ↑ % | 2.95 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.30 | 0.20 ↑ % | 0.85 ↑ % | 0.67 ↑ % | 2.53 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059263 | -0.71 ↓ % | -0.79 ↓ % | -7.57 ↓ % | 2.49 Billion Dollars | 265.07 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.513 | 0.23 ↑ % | -0.22 ↓ % | -0.89 ↓ % | 2.46 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.27 | 0.09 ↑ % | 0.12 ↑ % | -3.86 ↓ % | 2.32 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7464 | -0.02 ↓ % | 3.57 ↑ % | 8.45 ↑ % | 2.19 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6898 | -0.09 ↓ % | 0.88 ↑ % | -1.22 ↓ % | 2.17 Billion Dollars | 84.60 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | 0.25 ↑ % | 0.33 ↑ % | -1.15 ↓ % | 1.95 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1791014330 | 4.24 ↑ % | 11.96 ↑ % | 51.58 ↑ % | 1.89 Billion Dollars | 607.30 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,504.16 | 0.03 ↑ % | 0.25 ↑ % | 3.83 ↑ % | 1.84 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2278892485 | -0.10 ↓ % | 0.11 ↑ % | -5.61 ↓ % | 1.81 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7235 | 0.43 ↑ % | 2.04 ↑ % | -3.65 ↓ % | 1.81 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2088262927 | -0.03 ↓ % | 0.08 ↑ % | -0.44 ↓ % | 1.75 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.188 | 0.17 ↑ % | 1.48 ↑ % | 0.36 ↑ % | 1.74 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,518.31 | -0.01 ↓ % | 0.32 ↑ % | 3.83 ↑ % | 1.73 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5721 | -0.04 ↓ % | 0.04 ↑ % | -2.92 ↓ % | 1.55 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 4.90 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.30 ↑ % | -6.42 ↓ % | -2.45 ↓ % | 1.43 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0594162227 | 0.68 ↑ % | 7.73 ↑ % | -5.50 ↓ % | 1.36 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8101 | -0.23 ↓ % | 0.55 ↑ % | -5.73 ↓ % | 1.36 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0467574262 | -1.11 ↓ % | 1.13 ↑ % | -2.45 ↓ % | 1.27 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3998472495 | -0.03 ↓ % | 0.13 ↑ % | -7.86 ↓ % | 1.26 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.590 | -0.22 ↓ % | 1.00 ↑ % | 14.88 ↑ % | 1.26 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.991 | 0.01 ↑ % | 2.88 ↑ % | -24.12 ↓ % | 1.26 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.315 | -0.94 ↓ % | 3.45 ↑ % | 27.40 ↑ % | 1.20 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1339760469 | 0.07 ↑ % | 1.90 ↑ % | 2.18 ↑ % | 1.19 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2069777319 | -0.04 ↓ % | 0.95 ↑ % | -2.22 ↓ % | 1.18 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0700133724 | -0.51 ↓ % | 5.83 ↑ % | -23.66 ↓ % | 1.16 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4865 | 0.00 ↑ % | 1.68 ↑ % | -0.41 ↓ % | 1.09 Billion Dollars | 76.95 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.394 | 0.17 ↑ % | 0.38 ↑ % | -0.68 ↓ % | 1.08 Billion Dollars | 120.07 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116850263 | 0.27 ↑ % | -0.13 ↓ % | -1.86 ↓ % | 1.00 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112906648 | -0.28 ↓ % | 0.66 ↑ % | 0.37 ↑ % | 933.96 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0486293962 | 0.34 ↑ % | 0.51 ↑ % | -6.21 ↓ % | 927.99 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000105402 | 0.08 ↑ % | 0.10 ↑ % | -0.80 ↓ % | 927.49 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.90 | 0.22 ↑ % | 1.36 ↑ % | -6.59 ↓ % | 904.28 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 894.20 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023002547 | 0.04 ↑ % | 3.44 ↑ % | -1.07 ↓ % | 814.29 Million Dollars | 131.73 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.27 | 0.05 ↑ % | 0.41 ↑ % | -2.49 ↓ % | 801.09 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1202812770 | 0.02 ↑ % | 0.11 ↑ % | -4.35 ↓ % | 780.76 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121017875 | 1.18 ↑ % | 2.74 ↑ % | 2.93 ↑ % | 760.72 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3858339733 | 0.31 ↑ % | 4.19 ↑ % | 23.88 ↑ % | 700.14 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.074 | 0.13 ↑ % | 3.35 ↑ % | 2.56 ↑ % | 695.72 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0518 | -0.41 ↓ % | 1.54 ↑ % | 20.46 ↑ % | 690.11 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9945 | -0.45 ↓ % | 0.57 ↑ % | -5.33 ↓ % | 680.69 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2110484332 | 0.30 ↑ % | 0.40 ↑ % | -0.51 ↓ % | 673.33 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 81 | 0.2815664340 | -0.11 ↓ % | 1.15 ↑ % | 15.09 ↑ % | 651.02 Million Dollars | 43.33 Million Dollars | 0.0000000000 | |
| 80 | Lighter (LIT) | 2.606 | -0.79 ↓ % | -4.53 ↓ % | -1.65 ↓ % | 651.49 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9726 | 0.10 ↑ % | 1.60 ↑ % | 2.50 ↑ % | 628.41 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5790 | -0.20 ↓ % | -0.82 ↓ % | 6.04 ↑ % | 620.48 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3179606242 | 0.07 ↑ % | 1.78 ↑ % | 1.05 ↑ % | 618.14 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4072794431 | 0.04 ↑ % | 0.60 ↑ % | -4.09 ↓ % | 591.30 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5855 | 0.21 ↑ % | 2.17 ↑ % | -1.93 ↓ % | 545.12 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6332 | 0.11 ↑ % | 0.18 ↑ % | 0.62 ↑ % | 536.02 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2685807134 | -0.08 ↓ % | 0.66 ↑ % | -3.09 ↓ % | 534.20 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.204 | 0.05 ↑ % | 1.52 ↑ % | 4.17 ↑ % | 520.24 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0493559865 | 0.16 ↑ % | 10.72 ↑ % | 7.88 ↑ % | 503.93 Million Dollars | 169.61 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 495.74 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | 0.05 ↑ % | -0.11 ↓ % | 493.15 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000515856 | -0.14 ↓ % | 0.00 ↓ % | -3.51 ↓ % | 492.11 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3020 | 0.59 ↑ % | 2.37 ↑ % | 9.97 ↑ % | 491.64 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5388 | -0.12 ↓ % | -0.04 ↓ % | -6.49 ↓ % | 490.68 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7378 | 0.17 ↑ % | 0.76 ↑ % | -5.38 ↓ % | 483.11 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5501 | -0.04 ↓ % | 1.70 ↑ % | 2.33 ↑ % | 476.10 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.25 | -0.35 ↓ % | 1.22 ↑ % | -13.80 ↓ % | 467.47 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 99 | JasmyCoin (JASMY) | 0.0093169595 | 2.09 ↑ % | 7.00 ↑ % | 41.15 ↑ % | 460.68 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3967747035 | 0.53 ↑ % | 3.95 ↑ % | 9.98 ↑ % | 456.35 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
