Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,026.27 | -0.21 ↓ % | 1.57 ↑ % | -0.91 ↓ % | 1,836.86 Billion Dollars | 67.58 Billion Dollars | 79,096.21 |
| 2 | Ethereum (ETH) | 3,315.76 | 0.15 ↑ % | 5.92 ↑ % | 7.74 ↑ % | 400.20 Billion Dollars | 33.63 Billion Dollars | 2,849.89 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.05 Billion Dollars | 112.17 Billion Dollars | 0.8595 |
| 4 | XRP (XRP) | 2.064 | -0.19 ↓ % | -0.89 ↓ % | -5.15 ↓ % | 124.54 Billion Dollars | 3.98 Billion Dollars | 1.7742 |
| 5 | BNB (BNB) | 885.48 | -0.23 ↓ % | -0.26 ↓ % | -1.78 ↓ % | 121.96 Billion Dollars | 2.58 Billion Dollars | 761.06 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.37 Billion Dollars | 13.88 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 137.15 | 0.32 ↑ % | 2.99 ↑ % | -3.06 ↓ % | 77.00 Billion Dollars | 6.49 Billion Dollars | 117.88 |
| 8 | TRON (TRX) | 0.2789454404 | -0.12 ↓ % | -0.62 ↓ % | -0.53 ↓ % | 26.41 Billion Dollars | 621.90 Million Dollars | 0.2397524903 |
| 9 | Dogecoin (DOGE) | 0.1453452539 | -0.28 ↓ % | 2.81 ↑ % | -3.07 ↓ % | 22.11 Billion Dollars | 1.74 Billion Dollars | 0.1249236644 |
| 10 | Cardano (ADA) | 0.4635804047 | 0.36 ↑ % | 4.38 ↑ % | 6.54 ↑ % | 16.64 Billion Dollars | 1.52 Billion Dollars | 0.3984455036 |
| 11 | Bitcoin Cash (BCH) | 570.23 | 0.21 ↑ % | -0.85 ↓ % | -2.56 ↓ % | 11.38 Billion Dollars | 634.25 Million Dollars | 490.11 |
| 12 | Chainlink (LINK) | 14.11 | -0.10 ↓ % | 2.27 ↑ % | -2.42 ↓ % | 9.83 Billion Dollars | 761.75 Million Dollars | 12.13 |
| 13 | Hyperliquid (HYPE) | 28.91 | -1.18 ↓ % | 2.91 ↑ % | -14.22 ↓ % | 9.73 Billion Dollars | 309.73 Million Dollars | 24.85 |
| 14 | UNUS SED LEO (LEO) | 9.508 | -0.06 ↓ % | -0.45 ↓ % | 0.95 ↑ % | 8.77 Billion Dollars | 930.38 Thousand Dollar | 8.172 |
| 15 | Stellar (XLM) | 0.2505119729 | 0.10 ↑ % | 3.44 ↑ % | -2.07 ↓ % | 8.10 Billion Dollars | 184.13 Million Dollars | 0.2153140387 |
| 16 | Monero (XMR) | 401.14 | 1.14 ↑ % | 9.58 ↑ % | -0.49 ↓ % | 7.40 Billion Dollars | 205.38 Million Dollars | 344.78 |
| 17 | Zcash (ZEC) | 431.56 | -0.01 ↓ % | -0.08 ↓ % | 26.45 ↑ % | 7.09 Billion Dollars | 970.39 Million Dollars | 370.92 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.56 Billion Dollars | 191.40 Million Dollars | 0.8589 |
| 19 | Litecoin (LTC) | 84.07 | 0.17 ↑ % | 0.25 ↑ % | -1.63 ↓ % | 6.44 Billion Dollars | 530.13 Million Dollars | 72.26 |
| 20 | Avalanche (AVAX) | 14.20 | -0.60 ↓ % | 3.98 ↑ % | 0.88 ↑ % | 6.10 Billion Dollars | 485.52 Million Dollars | 12.20 |
| 21 | Sui (SUI) | 1.6099 | 0.19 ↑ % | 0.18 ↑ % | -5.61 ↓ % | 6.02 Billion Dollars | 911.12 Million Dollars | 1.3837 |
| 22 | Hedera (HBAR) | 0.1362314157 | -0.01 ↓ % | 1.23 ↑ % | -6.22 ↓ % | 5.79 Billion Dollars | 186.74 Million Dollars | 0.1170903569 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.63 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085042 | -0.09 ↓ % | -1.14 ↓ % | -4.80 ↓ % | 5.01 Billion Dollars | 152.81 Million Dollars | 0.0000073093 |
| 25 | World Liberty Financial (WLFI) | 0.1513248972 | -0.48 ↓ % | 1.35 ↑ % | -5.86 ↓ % | 4.05 Billion Dollars | 143.48 Million Dollars | 0.1300631438 |
| 26 | Toncoin (TON) | 1.6332 | -0.45 ↓ % | 1.02 ↑ % | 1.49 ↑ % | 4.00 Billion Dollars | 91.94 Million Dollars | 1.4037 |
| 27 | Cronos (CRO) | 0.1048330731 | -0.01 ↓ % | 0.89 ↑ % | -5.54 ↓ % | 3.92 Billion Dollars | 18.41 Million Dollars | 0.0901036070 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.84 Billion Dollars | 58.71 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1600 | -0.02 ↓ % | 4.84 ↑ % | 9.67 ↑ % | 3.77 Billion Dollars | 193.19 Million Dollars | 0.9971 |
| 30 | Polkadot (DOT) | 2.199 | 0.09 ↑ % | 3.48 ↑ % | -3.74 ↓ % | 3.62 Billion Dollars | 266.67 Million Dollars | 1.8903 |
| 31 | Uniswap (UNI) | 5.542 | -0.11 ↓ % | 0.29 ↑ % | -8.01 ↓ % | 3.49 Billion Dollars | 273.06 Million Dollars | 4.763 |
| 32 | Bittensor (TAO) | 300.08 | 0.85 ↑ % | -1.38 ↓ % | 5.80 ↑ % | 3.14 Billion Dollars | 172.82 Million Dollars | 257.92 |
| 33 | Aave (AAVE) | 197.76 | 0.29 ↑ % | 4.23 ↑ % | 2.23 ↑ % | 3.02 Billion Dollars | 537.31 Million Dollars | 169.97 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.70 Billion Dollars | 328.77 Million Dollars | 0.8588 |
| 35 | Canton (CC) | 0.0730139806 | 0.10 ↑ % | -1.00 ↓ % | -10.07 ↓ % | 2.62 Billion Dollars | 15.25 Million Dollars | 0.0627552243 |
| 36 | Bitget Token (BGB) | 3.596 | 0.19 ↑ % | 0.49 ↑ % | -1.00 ↓ % | 2.51 Billion Dollars | 96.54 Million Dollars | 3.091 |
| 37 | OKB (OKB) | 117.41 | 0.21 ↑ % | 5.02 ↑ % | 10.94 ↑ % | 2.47 Billion Dollars | 60.19 Million Dollars | 100.91 |
| 38 | NEAR Protocol (NEAR) | 1.7424 | -0.24 ↓ % | 0.03 ↑ % | -2.78 ↓ % | 2.23 Billion Dollars | 218.51 Million Dollars | 1.4976 |
| 39 | Aster (ASTER) | 0.9523 | -0.12 ↓ % | 1.20 ↑ % | -11.25 ↓ % | 2.11 Billion Dollars | 291.82 Million Dollars | 0.8185 |
| 40 | Ethereum Classic (ETC) | 13.60 | 0.08 ↑ % | 1.10 ↑ % | -2.11 ↓ % | 2.10 Billion Dollars | 82.58 Million Dollars | 11.69 |
| 41 | Ethena (ENA) | 0.2671387383 | -0.17 ↓ % | 0.10 ↑ % | -2.09 ↓ % | 2.05 Billion Dollars | 281.79 Million Dollars | 0.2296046770 |
| 42 | Pepe (PEPE) | 0.0000047018 | 0.09 ↑ % | 1.08 ↑ % | -0.82 ↓ % | 1.98 Billion Dollars | 522.96 Million Dollars | 0.0000040412 |
| 43 | Internet Computer (ICP) | 3.494 | 0.45 ↑ % | 2.47 ↑ % | -6.03 ↓ % | 1.90 Billion Dollars | 122.47 Million Dollars | 3.003 |
| 44 | Pi (PI) | 0.2159754367 | 0.80 ↑ % | 0.23 ↑ % | -6.65 ↓ % | 1.80 Billion Dollars | 17.78 Million Dollars | 0.1856300239 |
| 45 | MemeCore (M) | 1.4307 | -1.06 ↓ % | 6.52 ↑ % | 8.94 ↑ % | 1.78 Billion Dollars | 20.91 Million Dollars | 1.2296 |
| 46 | Tether Gold (XAUt) | 4,198.17 | 0.07 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 1.59 Billion Dollars | 16.99 Billion Dollars | 3,608.31 |
| 47 | Ondo (ONDO) | 0.4914211971 | 0.05 ↑ % | 1.82 ↑ % | -3.14 ↓ % | 1.55 Billion Dollars | 98.29 Million Dollars | 0.4223745532 |
| 48 | Worldcoin (WLD) | 0.6278 | 0.82 ↑ % | 3.38 ↑ % | -0.63 ↓ % | 1.51 Billion Dollars | 118.33 Million Dollars | 0.5396 |
| 49 | PAX Gold (PAXG) | 4,204.84 | 0.04 ↑ % | -0.06 ↓ % | -0.28 ↓ % | 1.43 Billion Dollars | 97.37 Million Dollars | 3,614.04 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.70 Million Dollars | 0.8593 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.00 ↑ % | 2.92 ↑ % | 3.67 ↑ % | 1.37 Billion Dollars | 6.11 Million Dollars | 9.110 |
| 52 | Kaspa (KAS) | 0.0500954317 | 0.19 ↑ % | -0.84 ↓ % | -12.02 ↓ % | 1.35 Billion Dollars | 53.13 Million Dollars | 0.0430568232 |
| 53 | Aptos (APT) | 1.7791 | -0.18 ↓ % | 0.78 ↑ % | -10.67 ↓ % | 1.31 Billion Dollars | 129.83 Million Dollars | 1.5291 |
| 54 | POL (prev. MATIC) (POL) | 0.1233729596 | -0.26 ↓ % | -0.21 ↓ % | -3.96 ↓ % | 1.30 Billion Dollars | 92.81 Million Dollars | 0.1060385653 |
| 55 | Sky (SKY) | 0.0562056496 | 0.64 ↑ % | 3.53 ↑ % | 1.25 ↑ % | 1.29 Billion Dollars | 16.99 Million Dollars | 0.0483085310 |
| 56 | Arbitrum (ARB) | 0.2164089841 | 0.00 ↑ % | 0.26 ↑ % | 0.48 ↑ % | 1.22 Billion Dollars | 132.35 Million Dollars | 0.1860026562 |
| 57 | Algorand (ALGO) | 0.1365551939 | 0.28 ↑ % | 2.31 ↑ % | -2.20 ↓ % | 1.21 Billion Dollars | 46.25 Million Dollars | 0.1173686430 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.782 | -0.49 ↓ % | 1.51 ↑ % | -4.56 ↓ % | 1.16 Billion Dollars | 347.66 Million Dollars | 4.969 |
| 59 | Cosmos (ATOM) | 2.253 | -0.08 ↓ % | 0.28 ↑ % | -4.40 ↓ % | 1.09 Billion Dollars | 69.97 Million Dollars | 1.9362 |
| 60 | Filecoin (FIL) | 1.4818 | -0.16 ↓ % | 0.14 ↑ % | -5.44 ↓ % | 1.07 Billion Dollars | 165.93 Million Dollars | 1.2736 |
| 61 | Pump.fun (PUMP) | 0.0030014958 | 0.05 ↑ % | -0.09 ↓ % | -4.48 ↓ % | 1.06 Billion Dollars | 124.82 Million Dollars | 0.0025797736 |
| 62 | VeChain (VET) | 0.0123198190 | -0.32 ↓ % | -1.97 ↓ % | -7.71 ↓ % | 1.06 Billion Dollars | 33.26 Million Dollars | 0.0105888351 |
| 63 | Flare (FLR) | 0.0129356864 | 0.26 ↑ % | -0.07 ↓ % | -8.01 ↓ % | 1.04 Billion Dollars | 6.26 Million Dollars | 0.0111181707 |
| 64 | Quant (QNT) | 85.40 | 0.47 ↑ % | -2.23 ↓ % | -12.08 ↓ % | 1.03 Billion Dollars | 21.92 Million Dollars | 73.40 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 67.75 Million Dollars | 0.8594 |
| 66 | XDC Network (XDC) | 0.0497766497 | 0.31 ↑ % | 3.99 ↑ % | -3.84 ↓ % | 922.00 Million Dollars | 33.72 Million Dollars | 0.0427828313 |
| 67 | Sei (SEI) | 0.1361336496 | -0.15 ↓ % | 2.89 ↑ % | -1.23 ↓ % | 867.17 Million Dollars | 73.30 Million Dollars | 0.1170063273 |
| 68 | Render (RENDER) | 1.6451 | -0.20 ↓ % | -1.44 ↓ % | -5.29 ↓ % | 853.12 Million Dollars | 46.77 Million Dollars | 1.4140 |
| 69 | GateToken (GT) | 10.51 | 0.25 ↑ % | 2.08 ↑ % | 0.37 ↑ % | 843.87 Million Dollars | 4.71 Million Dollars | 9.034 |
| 70 | PancakeSwap (CAKE) | 2.333 | 0.10 ↑ % | 1.35 ↑ % | -3.24 ↓ % | 785.19 Million Dollars | 59.15 Million Dollars | 2.005 |
| 71 | Bonk (BONK) | 0.0000093814 | -0.53 ↓ % | -2.34 ↓ % | -3.83 ↓ % | 776.04 Million Dollars | 133.78 Million Dollars | 0.0000080632 |
| 72 | First Digital USD (FDUSD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 774.61 Million Dollars | 5.05 Billion Dollars | 0.8580 |
| 73 | Pudgy Penguins (PENGU) | 0.0122639047 | 0.65 ↑ % | 4.39 ↑ % | 4.36 ↑ % | 770.91 Million Dollars | 313.38 Million Dollars | 0.0105407770 |
| 74 | MYX Finance (MYX) | 2.913 | 0.43 ↑ % | 1.58 ↑ % | -9.78 ↓ % | 732.51 Million Dollars | 32.51 Million Dollars | 2.504 |
| 75 | Jupiter (JUP) | 0.2293618918 | -0.19 ↓ % | 2.36 ↑ % | -8.78 ↓ % | 719.50 Million Dollars | 36.59 Million Dollars | 0.1971356285 |
| 76 | Story (IP) | 2.132 | 0.23 ↑ % | 0.57 ↑ % | -7.45 ↓ % | 708.21 Million Dollars | 33.44 Million Dollars | 1.8326 |
| 77 | Nexo (NEXO) | 0.9873 | 0.24 ↑ % | 2.63 ↑ % | -0.29 ↓ % | 637.93 Million Dollars | 8.72 Million Dollars | 0.8486 |
| 78 | Optimism (OP) | 0.3290275188 | 0.13 ↑ % | 3.36 ↑ % | 2.81 ↑ % | 624.02 Million Dollars | 89.14 Million Dollars | 0.2827978363 |
| 79 | Dash (DASH) | 48.62 | 0.32 ↑ % | -1.22 ↓ % | 0.51 ↑ % | 608.39 Million Dollars | 213.31 Million Dollars | 41.79 |
| 80 | SPX6900 (SPX) | 0.6495 | 0.55 ↑ % | 2.15 ↑ % | -7.48 ↓ % | 604.69 Million Dollars | 27.68 Million Dollars | 0.5583 |
| 81 | 0.2601296544 | 0.82 ↑ % | 5.91 ↑ % | -1.73 ↓ % | 601.44 Million Dollars | 126.36 Million Dollars | 0.2235803974 | |
| 82 | Aerodrome Finance (AERO) | 0.6558 | -0.64 ↓ % | -0.52 ↓ % | -2.07 ↓ % | 592.51 Million Dollars | 26.38 Million Dollars | 0.5636 |
| 83 | Curve DAO Token (CRV) | 0.4039887664 | 0.14 ↑ % | 2.44 ↑ % | 2.20 ↑ % | 574.67 Million Dollars | 73.19 Million Dollars | 0.3472267288 |
| 84 | Immutable (IMX) | 0.2879986638 | -0.43 ↓ % | 0.20 ↑ % | -7.41 ↓ % | 572.82 Million Dollars | 22.99 Million Dollars | 0.2475336995 |
| 85 | Stacks (STX) | 0.3081967644 | -0.02 ↓ % | 2.05 ↑ % | -1.81 ↓ % | 559.26 Million Dollars | 18.98 Million Dollars | 0.2648938862 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8521 | -0.11 ↓ % | 0.79 ↑ % | -9.63 ↓ % | 559.08 Million Dollars | 100.86 Million Dollars | 0.7324 |
| 87 | Injective (INJ) | 5.590 | 0.16 ↑ % | -0.96 ↓ % | -4.15 ↓ % | 558.82 Million Dollars | 86.65 Million Dollars | 4.804 |
| 88 | Lido DAO (LDO) | 0.6251 | -0.08 ↓ % | 3.59 ↑ % | -0.57 ↓ % | 558.59 Million Dollars | 104.27 Million Dollars | 0.5373 |
| 89 | ether.fi (ETHFI) | 0.8794 | 0.66 ↑ % | 5.73 ↑ % | 6.43 ↑ % | 535.27 Million Dollars | 53.09 Million Dollars | 0.7559 |
| 90 | Tezos (XTZ) | 0.4930125060 | -0.04 ↓ % | 0.93 ↑ % | -0.84 ↓ % | 526.65 Million Dollars | 23.55 Million Dollars | 0.4237422768 |
| 91 | Starknet (STRK) | 0.1094199627 | 0.96 ↑ % | -0.16 ↓ % | -11.90 ↓ % | 525.38 Million Dollars | 77.39 Million Dollars | 0.0940460203 |
| 92 | Celestia (TIA) | 0.6064 | 0.11 ↑ % | 2.72 ↑ % | -2.38 ↓ % | 516.72 Million Dollars | 84.60 Million Dollars | 0.5212 |
| 93 | Telcoin (TEL) | 0.0055058283 | 0.11 ↑ % | 4.81 ↑ % | -7.53 ↓ % | 501.07 Million Dollars | 2.92 Million Dollars | 0.0047322374 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.24 Million Dollars | 19.69 Million Dollars | 0.8573 |
| 95 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 484.33 Million Dollars | 6.54 Million Dollars | 0.8590 |
| 96 | The Graph (GRT) | 0.0455561597 | 0.11 ↑ % | -0.74 ↓ % | -8.72 ↓ % | 484.01 Million Dollars | 26.27 Million Dollars | 0.0391553371 |
| 97 | Morpho (MORPHO) | 1.2734 | 0.34 ↑ % | 5.91 ↑ % | -12.76 ↓ % | 477.41 Million Dollars | 30.85 Million Dollars | 1.0945 |
| 98 | Kaia (KAIA) | 0.0766502188 | -0.28 ↓ % | -1.68 ↓ % | -4.22 ↓ % | 474.42 Million Dollars | 22.13 Million Dollars | 0.0658805565 |
| 99 | FLOKI (FLOKI) | 0.0000493520 | -0.13 ↓ % | 0.24 ↑ % | 2.71 ↑ % | 470.78 Million Dollars | 86.92 Million Dollars | 0.0000424179 |
| 100 | DoubleZero (2Z) | 0.1302530861 | 0.37 ↑ % | -1.75 ↓ % | -4.16 ↓ % | 452.16 Million Dollars | 18.34 Million Dollars | 0.1119520065 |
