Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,673.06 | 0.31 ↑ % | -3.78 ↓ % | -4.99 ↓ % | 1,791.54 Billion Dollars | 51.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,001.28 | 0.50 ↑ % | -6.71 ↓ % | -6.41 ↓ % | 362.24 Billion Dollars | 31.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 186.76 Billion Dollars | 109.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.24 | 0.17 ↑ % | -3.34 ↓ % | -4.96 ↓ % | 122.08 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8988 | 0.04 ↑ % | -5.26 ↓ % | -11.00 ↓ % | 115.43 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 75.06 Billion Dollars | 19.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.66 | 0.53 ↑ % | -5.27 ↓ % | -11.26 ↓ % | 72.20 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2972364204 | 0.06 ↑ % | -4.16 ↓ % | -2.93 ↓ % | 28.15 Billion Dollars | 785.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240527675 | 0.49 ↑ % | -4.84 ↓ % | -13.99 ↓ % | 20.89 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3531330560 | 0.61 ↑ % | -4.97 ↓ % | -13.63 ↓ % | 12.73 Billion Dollars | 724.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.80 | 0.00 ↓ % | -3.32 ↓ % | -6.99 ↓ % | 11.39 Billion Dollars | 453.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 511.14 | 0.96 ↑ % | -17.06 ↓ % | -24.58 ↓ % | 9.43 Billion Dollars | 328.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.44 ↑ % | -5.08 ↓ % | -10.46 ↓ % | 8.71 Billion Dollars | 419.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.724 | 0.37 ↑ % | -2.85 ↓ % | -3.45 ↓ % | 8.04 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2094003534 | 0.65 ↑ % | -4.21 ↓ % | -9.96 ↓ % | 6.79 Billion Dollars | 155.17 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.52 | 0.14 ↑ % | -10.11 ↓ % | -13.68 ↓ % | 6.50 Billion Dollars | 300.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.09 ↓ % | -0.10 ↓ % | 6.47 Billion Dollars | 288.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 354.85 | 1.07 ↑ % | -4.07 ↓ % | -9.03 ↓ % | 5.85 Billion Dollars | 603.57 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4976 | 0.36 ↑ % | -5.12 ↓ % | -18.67 ↓ % | 5.68 Billion Dollars | 870.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 202.56 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.25 | 0.81 ↑ % | -4.33 ↓ % | -15.51 ↓ % | 5.28 Billion Dollars | 375.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.29 | 0.06 ↑ % | -5.67 ↓ % | -12.21 ↓ % | 5.17 Billion Dollars | 509.40 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1252384702 | 0.36 ↑ % | 10.06 ↑ % | -10.88 ↓ % | 4.69 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078033 | 0.85 ↑ % | -3.69 ↓ % | -11.26 ↓ % | 4.60 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1066423156 | 1.40 ↑ % | -4.14 ↓ % | -10.72 ↓ % | 4.56 Billion Dollars | 170.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1628877259 | 0.60 ↑ % | -1.75 ↓ % | -8.69 ↓ % | 4.36 Billion Dollars | 203.57 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5395 | 0.77 ↑ % | -3.83 ↓ % | -13.25 ↓ % | 3.74 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.68 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909447013 | 0.75 ↑ % | -4.45 ↓ % | -10.46 ↓ % | 3.62 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.03 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9253 | 0.79 ↑ % | -5.31 ↓ % | -13.61 ↓ % | 3.19 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.794 | 0.89 ↑ % | -4.76 ↓ % | -14.33 ↓ % | 3.04 Billion Dollars | 218.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8801 | 0.25 ↑ % | -4.53 ↓ % | -9.27 ↓ % | 2.86 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.652 | 0.08 ↑ % | -2.52 ↓ % | 2.14 ↑ % | 2.55 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.08 | 0.38 ↑ % | -6.88 ↓ % | -17.65 ↓ % | 2.51 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.30 | 0.61 ↑ % | -6.29 ↓ % | -10.92 ↓ % | 2.38 Billion Dollars | 262.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.46 | 0.65 ↑ % | -5.18 ↓ % | -11.01 ↓ % | 2.17 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000050936 | 1.48 ↑ % | -3.60 ↓ % | -17.18 ↓ % | 2.11 Billion Dollars | 465.46 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,756.23 | -0.01 ↓ % | 1.83 ↑ % | 3.79 ↑ % | 2.09 Billion Dollars | 179.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6436 | 0.31 ↑ % | 5.33 ↑ % | 3.63 ↑ % | 2.07 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.671 | 0.26 ↑ % | -7.29 ↓ % | 4.44 ↑ % | 2.01 Billion Dollars | 173.33 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5242 | 0.75 ↑ % | -4.69 ↓ % | -16.79 ↓ % | 1.96 Billion Dollars | 209.11 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,778.09 | 0.05 ↑ % | 1.95 ↑ % | 4.04 ↑ % | 1.85 Billion Dollars | 355.04 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | 0.63 ↑ % | -4.03 ↓ % | -11.34 ↓ % | 1.79 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3353149646 | 0.65 ↑ % | -3.92 ↓ % | -17.43 ↓ % | 1.63 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1824172995 | 0.56 ↑ % | -3.97 ↓ % | -12.36 ↓ % | 1.53 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5795 | -0.02 ↓ % | -7.51 ↓ % | -19.98 ↓ % | 1.49 Billion Dollars | 264.86 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1825525366 | 0.87 ↑ % | -5.86 ↓ % | -19.70 ↓ % | 1.45 Billion Dollars | 235.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631354269 | 1.10 ↑ % | -1.94 ↓ % | 5.38 ↑ % | 1.45 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.21 ↑ % | -5.87 ↓ % | -7.08 ↓ % | 1.40 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1307716480 | 1.00 ↑ % | -4.27 ↓ % | -16.64 ↓ % | 1.38 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.214 | 2.02 ↑ % | -3.13 ↓ % | -14.54 ↓ % | 1.31 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4725156323 | 0.69 ↑ % | -6.72 ↓ % | -21.17 ↓ % | 1.30 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5601 | 1.08 ↑ % | -3.22 ↓ % | -18.00 ↓ % | 1.19 Billion Dollars | 100.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.348 | 1.61 ↑ % | -4.48 ↓ % | -9.39 ↓ % | 1.15 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.12 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.694 | -0.15 ↓ % | -3.38 ↓ % | -8.93 ↓ % | 1.12 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406618116 | 1.22 ↑ % | -4.61 ↓ % | -15.09 ↓ % | 1.10 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1845474236 | 0.73 ↑ % | -5.27 ↓ % | -14.20 ↓ % | 1.08 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1159136912 | 0.74 ↑ % | -4.51 ↓ % | -14.83 ↓ % | 1.03 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9470 | 1.54 ↑ % | -6.12 ↓ % | -17.40 ↓ % | 1.01 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0603340785 | 1.93 ↑ % | -4.86 ↓ % | -10.81 ↓ % | 1.00 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.854 | 0.13 ↑ % | -3.32 ↓ % | -12.80 ↓ % | 970.86 Million Dollars | 178.19 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3115 | 0.64 ↑ % | -5.36 ↓ % | -14.51 ↓ % | 968.24 Million Dollars | 135.85 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.15 | 0.48 ↑ % | -7.50 ↓ % | 3.45 ↑ % | 943.49 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025410021 | 3.30 ↑ % | -2.21 ↓ % | -3.92 ↓ % | 899.51 Million Dollars | 209.01 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.39 | 0.84 ↑ % | -9.34 ↓ % | 25.12 ↑ % | 883.95 Million Dollars | 440.57 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0101579862 | 0.71 ↑ % | -6.78 ↓ % | -14.96 ↓ % | 873.43 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0099303792 | -0.40 ↓ % | -4.98 ↓ % | -13.46 ↓ % | 823.58 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.319 | -0.51 ↓ % | -8.40 ↓ % | -39.00 ↓ % | 808.85 Million Dollars | 96.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089795 | 0.80 ↑ % | -4.71 ↓ % | -19.20 ↓ % | 790.15 Million Dollars | 100.43 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400255224 | -0.02 ↓ % | -3.50 ↓ % | -13.12 ↓ % | 763.92 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1068986689 | 0.79 ↑ % | -4.06 ↓ % | -14.16 ↓ % | 706.84 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9178 | 0.58 ↑ % | -4.85 ↓ % | -5.37 ↓ % | 640.67 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1923834637 | 0.87 ↑ % | -5.14 ↓ % | -11.59 ↓ % | 613.78 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0097476971 | 0.59 ↑ % | -7.01 ↓ % | -23.99 ↓ % | 612.74 Million Dollars | 141.73 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5676 | 1.20 ↑ % | -9.44 ↓ % | -3.21 ↓ % | 608.84 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9219 | -0.63 ↓ % | -4.10 ↓ % | -5.85 ↓ % | 595.70 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9986 | 0.00 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 594.07 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3051661584 | 1.92 ↑ % | -4.60 ↓ % | -14.47 ↓ % | 593.27 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7528 | -0.23 ↓ % | -0.26 ↓ % | 13.36 ↑ % | 584.66 Million Dollars | 102.91 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3044505043 | 0.62 ↑ % | -6.77 ↓ % | -22.16 ↓ % | 552.46 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0531384247 | 0.52 ↑ % | -7.33 ↓ % | -1.00 ↓ % | 543.52 Million Dollars | 123.88 Million Dollars | 0.0000000000 |
| 86 | 0.2359049360 | 1.05 ↑ % | -4.54 ↓ % | -17.09 ↓ % | 543.18 Million Dollars | 61.31 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3701837555 | 0.51 ↑ % | -6.14 ↓ % | -12.71 ↓ % | 539.48 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8132 | 0.93 ↑ % | -7.72 ↓ % | -19.37 ↓ % | 533.61 Million Dollars | 149.35 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.09 ↓ % | -0.30 ↓ % | 498.72 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2484570149 | 0.45 ↑ % | -6.51 ↓ % | -11.90 ↓ % | 494.17 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | -0.11 ↓ % | -0.10 ↓ % | 493.72 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.561 | 0.51 ↑ % | -5.71 ↓ % | -16.46 ↓ % | 455.95 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5289 | 1.07 ↑ % | -5.69 ↓ % | -16.85 ↓ % | 447.79 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1655 | 0.71 ↑ % | -10.30 ↓ % | -13.35 ↓ % | 441.04 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6183 | 1.24 ↑ % | -4.93 ↓ % | -20.11 ↓ % | 432.48 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4715010603 | 0.90 ↑ % | -6.39 ↓ % | -18.41 ↓ % | 430.81 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042622061 | 0.37 ↑ % | -1.49 ↓ % | -5.01 ↓ % | 413.94 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000431802 | 1.12 ↑ % | -5.48 ↓ % | -18.34 ↓ % | 411.92 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1184899242 | 1.47 ↑ % | -2.68 ↓ % | -2.45 ↓ % | 411.33 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4721793783 | 1.20 ↑ % | -5.09 ↓ % | -20.15 ↓ % | 410.47 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
