Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,711.59 | 0.23 ↑ % | -2.23 ↓ % | -12.62 ↓ % | 1,532.90 Billion Dollars | 70.06 Billion Dollars | 64,716.27 |
| 2 | Ethereum (ETH) | 2,241.27 | 0.57 ↑ % | -7.59 ↓ % | -22.56 ↓ % | 270.51 Billion Dollars | 52.01 Billion Dollars | 1,890.81 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 185.14 Billion Dollars | 149.31 Billion Dollars | 0.8426 |
| 4 | BNB (BNB) | 752.65 | 0.65 ↑ % | -3.52 ↓ % | -13.69 ↓ % | 102.63 Billion Dollars | 3.84 Billion Dollars | 634.96 |
| 5 | XRP (XRP) | 1.5876 | 0.45 ↑ % | -4.78 ↓ % | -15.50 ↓ % | 96.61 Billion Dollars | 5.25 Billion Dollars | 1.3394 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 70.30 Billion Dollars | 18.98 Billion Dollars | 0.8432 |
| 7 | Solana (SOL) | 101.80 | 1.14 ↑ % | -3.74 ↓ % | -16.92 ↓ % | 57.66 Billion Dollars | 7.63 Billion Dollars | 85.88 |
| 8 | TRON (TRX) | 0.2831400254 | 0.21 ↑ % | -1.43 ↓ % | -4.37 ↓ % | 26.82 Billion Dollars | 846.30 Million Dollars | 0.2388657027 |
| 9 | Dogecoin (DOGE) | 0.1034770996 | 0.36 ↑ % | -2.49 ↓ % | -14.89 ↓ % | 17.44 Billion Dollars | 2.09 Billion Dollars | 0.0872964890 |
| 10 | Cardano (ADA) | 0.2858541803 | 0.67 ↑ % | -4.13 ↓ % | -17.74 ↓ % | 10.30 Billion Dollars | 956.69 Million Dollars | 0.2411554480 |
| 11 | Bitcoin Cash (BCH) | 513.76 | 1.31 ↑ % | -2.31 ↓ % | -11.28 ↓ % | 10.27 Billion Dollars | 755.42 Million Dollars | 433.42 |
| 12 | Hyperliquid (HYPE) | 31.00 | 2.86 ↑ % | 0.79 ↑ % | 39.81 ↑ % | 9.37 Billion Dollars | 744.50 Million Dollars | 26.16 |
| 13 | UNUS SED LEO (LEO) | 8.639 | -0.67 ↓ % | -1.59 ↓ % | -5.02 ↓ % | 7.96 Billion Dollars | 4.86 Million Dollars | 7.288 |
| 14 | Monero (XMR) | 396.36 | 0.05 ↑ % | -9.55 ↓ % | -14.45 ↓ % | 7.31 Billion Dollars | 122.15 Million Dollars | 334.38 |
| 15 | Canton (CC) | 0.1842010930 | -0.72 ↓ % | 3.69 ↑ % | 22.65 ↑ % | 6.93 Billion Dollars | 34.38 Million Dollars | 0.1553977523 |
| 16 | Chainlink (LINK) | 9.425 | 0.88 ↑ % | -5.65 ↓ % | -20.26 ↓ % | 6.67 Billion Dollars | 1.27 Billion Dollars | 7.951 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.55 Billion Dollars | 211.27 Million Dollars | 0.8425 |
| 18 | Stellar (XLM) | 0.1749268868 | 0.57 ↑ % | -3.93 ↓ % | -15.64 ↓ % | 5.69 Billion Dollars | 222.76 Million Dollars | 0.1475737445 |
| 19 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 213.70 Million Dollars | 0.8434 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.09 ↑ % | 0.00 ↑ % | 4.96 Billion Dollars | 2.76 Billion Dollars | 0.8431 |
| 21 | Zcash (ZEC) | 300.25 | -1.47 ↓ % | -0.81 ↓ % | -14.43 ↓ % | 4.96 Billion Dollars | 449.33 Million Dollars | 253.30 |
| 22 | Litecoin (LTC) | 58.32 | 0.59 ↑ % | -2.14 ↓ % | -14.46 ↓ % | 4.48 Billion Dollars | 602.54 Million Dollars | 49.20 |
| 23 | Avalanche (AVAX) | 9.883 | 0.81 ↑ % | -3.34 ↓ % | -15.19 ↓ % | 4.27 Billion Dollars | 467.02 Million Dollars | 8.338 |
| 24 | Sui (SUI) | 1.1075 | 0.32 ↑ % | -3.86 ↓ % | -23.20 ↓ % | 4.26 Billion Dollars | 1.27 Billion Dollars | 0.9344 |
| 25 | Shiba Inu (SHIB) | 0.0000066552 | 0.13 ↑ % | -3.47 ↓ % | -13.45 ↓ % | 3.92 Billion Dollars | 172.50 Million Dollars | 0.0000056145 |
| 26 | Hedera (HBAR) | 0.0892705091 | 0.15 ↑ % | -3.12 ↓ % | -15.58 ↓ % | 3.84 Billion Dollars | 224.68 Million Dollars | 0.0753113689 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.56 Billion Dollars | 218.67 Million Dollars | 0.8432 |
| 28 | World Liberty Financial (WLFI) | 0.1259759176 | -0.10 ↓ % | 1.13 ↑ % | -23.38 ↓ % | 3.37 Billion Dollars | 312.40 Million Dollars | 0.1062771893 |
| 29 | Toncoin (TON) | 1.3262 | 0.60 ↑ % | -3.19 ↓ % | -13.02 ↓ % | 3.23 Billion Dollars | 125.38 Million Dollars | 1.1189 |
| 30 | Cronos (CRO) | 0.0772688060 | 0.38 ↑ % | -3.78 ↓ % | -14.54 ↓ % | 3.08 Billion Dollars | 34.93 Million Dollars | 0.0651863601 |
| 31 | Polkadot (DOT) | 1.4994 | 0.22 ↑ % | -3.46 ↓ % | -18.96 ↓ % | 2.49 Billion Dollars | 210.07 Million Dollars | 1.2649 |
| 32 | Uniswap (UNI) | 3.859 | 1.12 ↑ % | -2.93 ↓ % | -16.26 ↓ % | 2.45 Billion Dollars | 393.68 Million Dollars | 3.256 |
| 33 | Mantle (MNT) | 0.6908 | 0.77 ↑ % | -3.95 ↓ % | -19.66 ↓ % | 2.25 Billion Dollars | 165.98 Million Dollars | 0.5828 |
| 34 | Tether Gold (XAUt) | 4,587.23 | 2.68 ↑ % | -5.28 ↓ % | -9.82 ↓ % | 2.25 Billion Dollars | 1.31 Billion Dollars | 3,869.93 |
| 35 | Bitget Token (BGB) | 3.007 | 0.01 ↑ % | -6.79 ↓ % | -16.06 ↓ % | 2.10 Billion Dollars | 41.52 Million Dollars | 2.537 |
| 36 | Bittensor (TAO) | 189.94 | 0.76 ↑ % | -3.99 ↓ % | -18.50 ↓ % | 2.02 Billion Dollars | 167.01 Million Dollars | 160.24 |
| 37 | PAX Gold (PAXG) | 4,612.14 | 2.43 ↑ % | -5.38 ↓ % | -9.81 ↓ % | 2.00 Billion Dollars | 936.62 Million Dollars | 3,890.94 |
| 38 | Aave (AAVE) | 125.19 | 0.95 ↑ % | -2.26 ↓ % | -17.47 ↓ % | 1.92 Billion Dollars | 563.48 Million Dollars | 105.61 |
| 39 | OKB (OKB) | 86.72 | 1.34 ↑ % | -4.80 ↓ % | -15.36 ↓ % | 1.82 Billion Dollars | 56.76 Million Dollars | 73.16 |
| 40 | Pepe (PEPE) | 0.0000040951 | -0.17 ↓ % | -4.57 ↓ % | -15.47 ↓ % | 1.69 Billion Dollars | 536.49 Million Dollars | 0.0000034547 |
| 41 | MemeCore (M) | 1.3065 | 0.05 ↑ % | 5.93 ↑ % | -19.02 ↓ % | 1.65 Billion Dollars | 14.19 Million Dollars | 1.1022 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 57.93 Million Dollars | 0.8433 |
| 43 | NEAR Protocol (NEAR) | 1.1693 | -0.18 ↓ % | -2.87 ↓ % | -20.26 ↓ % | 1.50 Billion Dollars | 220.75 Million Dollars | 0.9865 |
| 44 | Ethereum Classic (ETC) | 9.490 | 1.07 ↑ % | -4.11 ↓ % | -16.49 ↓ % | 1.47 Billion Dollars | 98.61 Million Dollars | 8.006 |
| 45 | Internet Computer (ICP) | 2.664 | 1.72 ↑ % | -3.58 ↓ % | -19.70 ↓ % | 1.46 Billion Dollars | 105.06 Million Dollars | 2.247 |
| 47 | MYX Finance (MYX) | 5.591 | -0.86 ↓ % | 9.26 ↑ % | -5.73 ↓ % | 1.41 Billion Dollars | 22.28 Million Dollars | 4.717 |
| 46 | Aster (ASTER) | 0.5462 | 1.00 ↑ % | -2.61 ↓ % | -11.25 ↓ % | 1.41 Billion Dollars | 166.16 Million Dollars | 0.4607736003 |
| 48 | Sky (SKY) | 0.0601246437 | 0.34 ↑ % | -2.15 ↓ % | -8.69 ↓ % | 1.38 Billion Dollars | 32.75 Million Dollars | 0.0507230133 |
| 49 | Pi (PI) | 0.1550189447 | 0.27 ↑ % | -3.48 ↓ % | -10.96 ↓ % | 1.34 Billion Dollars | 19.96 Million Dollars | 0.1307787874 |
| 50 | Ondo (ONDO) | 0.2748303133 | 0.54 ↑ % | -5.38 ↓ % | -16.72 ↓ % | 1.34 Billion Dollars | 91.75 Million Dollars | 0.2318553720 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.12 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 283.31 Million Dollars | 0.8436 |
| 52 | KuCoin Token (KCS) | 8.852 | 1.69 ↑ % | -3.82 ↓ % | -17.03 ↓ % | 1.17 Billion Dollars | 7.61 Million Dollars | 7.467 |
| 53 | Worldcoin (WLD) | 0.3960852830 | -0.11 ↓ % | -4.16 ↓ % | -12.96 ↓ % | 1.10 Billion Dollars | 135.24 Million Dollars | 0.3341498234 |
| 54 | Ethena (ENA) | 0.1364186090 | 0.15 ↑ % | -3.28 ↓ % | -18.04 ↓ % | 1.09 Billion Dollars | 195.90 Million Dollars | 0.1150869676 |
| 55 | POL (prev. MATIC) (POL) | 0.1015332928 | 0.35 ↑ % | -5.79 ↓ % | -16.53 ↓ % | 1.07 Billion Dollars | 115.64 Million Dollars | 0.0856566334 |
| 56 | USDD (USDD) | 0.9997 | 0.15 ↑ % | 0.10 ↑ % | 0.14 ↑ % | 1.03 Billion Dollars | 3.18 Million Dollars | 0.8433 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.141 | 1.16 ↑ % | -2.35 ↓ % | -14.14 ↓ % | 962.87 Million Dollars | 289.04 Million Dollars | 3.494 |
| 58 | Aptos (APT) | 1.2454 | 0.21 ↑ % | -3.94 ↓ % | -18.52 ↓ % | 953.70 Million Dollars | 115.45 Million Dollars | 1.0507 |
| 59 | Cosmos (ATOM) | 1.9182 | 0.40 ↑ % | -3.47 ↓ % | -15.16 ↓ % | 941.80 Million Dollars | 62.85 Million Dollars | 1.6182 |
| 60 | GateToken (GT) | 7.995 | 1.06 ↑ % | -5.54 ↓ % | -17.36 ↓ % | 920.89 Million Dollars | 7.57 Million Dollars | 6.745 |
| 61 | Algorand (ALGO) | 0.1020096349 | 0.53 ↑ % | -2.99 ↓ % | -13.18 ↓ % | 904.69 Million Dollars | 67.38 Million Dollars | 0.0860584903 |
| 62 | Pump.fun (PUMP) | 0.0024525788 | -0.52 ↓ % | -9.38 ↓ % | -1.66 ↓ % | 868.21 Million Dollars | 251.27 Million Dollars | 0.0020690715 |
| 63 | Flare (FLR) | 0.0098119693 | 0.08 ↑ % | -2.71 ↓ % | -4.98 ↓ % | 829.17 Million Dollars | 8.78 Million Dollars | 0.0082776815 |
| 64 | Kaspa (KAS) | 0.0304505114 | 1.05 ↑ % | -8.20 ↓ % | -24.17 ↓ % | 827.27 Million Dollars | 39.17 Million Dollars | 0.0256889954 |
| 65 | Quant (QNT) | 67.05 | 0.52 ↑ % | -5.00 ↓ % | -11.33 ↓ % | 809.46 Million Dollars | 25.09 Million Dollars | 56.56 |
| 66 | Render (RENDER) | 1.5088 | -0.02 ↓ % | -5.35 ↓ % | -21.32 ↓ % | 782.64 Million Dollars | 58.98 Million Dollars | 1.2729 |
| 67 | Midnight (NIGHT) | 0.0469821017 | -0.23 ↓ % | -2.38 ↓ % | -19.87 ↓ % | 780.25 Million Dollars | 22.53 Million Dollars | 0.0396355574 |
| 68 | Arbitrum (ARB) | 0.1333945204 | 0.85 ↑ % | -5.20 ↓ % | -21.74 ↓ % | 777.26 Million Dollars | 231.11 Million Dollars | 0.1125357526 |
| 69 | Filecoin (FIL) | 1.0364 | 0.07 ↑ % | -2.78 ↓ % | -18.48 ↓ % | 773.22 Million Dollars | 158.82 Million Dollars | 0.8743 |
| 70 | United Stables (U) | 0.9987 | 0.06 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 758.94 Million Dollars | 40.59 Million Dollars | 0.8426 |
| 71 | VeChain (VET) | 0.0081681611 | 0.59 ↑ % | -4.46 ↓ % | -19.28 ↓ % | 702.34 Million Dollars | 33.99 Million Dollars | 0.0068909139 |
| 72 | XDC Network (XDC) | 0.0360283468 | 2.68 ↑ % | 3.65 ↑ % | -8.92 ↓ % | 687.69 Million Dollars | 39.96 Million Dollars | 0.0303946302 |
| 73 | Bonk (BONK) | 0.0000069854 | -0.24 ↓ % | -2.97 ↓ % | -19.28 ↓ % | 614.68 Million Dollars | 123.39 Million Dollars | 0.0000058931 |
| 74 | Jupiter (JUP) | 0.1862283600 | -1.64 ↓ % | 3.41 ↑ % | -2.30 ↓ % | 604.10 Million Dollars | 59.46 Million Dollars | 0.1571080175 |
| 75 | PancakeSwap (CAKE) | 1.5114 | 0.35 ↑ % | -2.41 ↓ % | -19.55 ↓ % | 592.43 Million Dollars | 63.03 Million Dollars | 1.2751 |
| 76 | Sei (SEI) | 0.0853020574 | 0.79 ↑ % | -3.36 ↓ % | -18.44 ↓ % | 564.04 Million Dollars | 58.34 Million Dollars | 0.0719634600 |
| 77 | Dash (DASH) | 44.11 | -0.05 ↓ % | -2.72 ↓ % | -26.01 ↓ % | 554.74 Million Dollars | 129.14 Million Dollars | 37.21 |
| 78 | LayerZero (ZRO) | 1.7368 | 0.36 ↑ % | -2.67 ↓ % | -9.39 ↓ % | 515.75 Million Dollars | 111.46 Million Dollars | 1.4652 |
| 79 | Nexo (NEXO) | 0.7864 | 5.26 ↑ % | -5.08 ↓ % | -13.25 ↓ % | 508.15 Million Dollars | 23.28 Million Dollars | 0.6635 |
| 80 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 493.69 Million Dollars | 26.46 Million Dollars | 0.8422 |
| 81 | Tezos (XTZ) | 0.4593667173 | 0.69 ↑ % | -2.72 ↓ % | -20.47 ↓ % | 493.39 Million Dollars | 25.82 Million Dollars | 0.3875360031 |
| 82 | Story (IP) | 1.4107 | -0.31 ↓ % | -0.17 ↓ % | -36.23 ↓ % | 493.38 Million Dollars | 187.15 Million Dollars | 1.1901 |
| 83 | Pudgy Penguins (PENGU) | 0.0075365702 | -0.05 ↓ % | -5.42 ↓ % | -21.20 ↓ % | 473.75 Million Dollars | 174.92 Million Dollars | 0.0063580843 |
| 84 | Chiliz (CHZ) | 0.0460219926 | 0.50 ↑ % | 0.98 ↑ % | -9.93 ↓ % | 471.83 Million Dollars | 130.77 Million Dollars | 0.0388255797 |
| 85 | Stable (STABLE) | 0.0267407165 | 5.50 ↑ % | 15.22 ↑ % | 29.70 ↑ % | 470.64 Million Dollars | 64.12 Million Dollars | 0.0225592974 |
| 86 | Stacks (STX) | 0.2550304975 | 0.35 ↑ % | -3.03 ↓ % | -13.95 ↓ % | 462.78 Million Dollars | 14.41 Million Dollars | 0.2151516337 |
| 87 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 449.87 Million Dollars | 1.96 Billion Dollars | 0.8413 |
| 88 | Optimism (OP) | 0.2265168761 | -0.36 ↓ % | -5.67 ↓ % | -23.16 ↓ % | 440.37 Million Dollars | 94.81 Million Dollars | 0.1910966587 |
| 89 | Morpho (MORPHO) | 1.1221 | 2.08 ↑ % | -1.51 ↓ % | -7.85 ↓ % | 424.91 Million Dollars | 60.55 Million Dollars | 0.9466 |
| 90 | 0.1819337197 | 0.04 ↑ % | -4.92 ↓ % | -18.47 ↓ % | 416.13 Million Dollars | 74.07 Million Dollars | 0.1534849259 | |
| 91 | EURC (EURC) | 1.1861 | 0.02 ↑ % | 0.28 ↑ % | 0.09 ↑ % | 415.03 Million Dollars | 62.65 Million Dollars | 1.0006 |
| 92 | Curve DAO Token (CRV) | 0.2801506662 | 0.67 ↑ % | -3.99 ↓ % | -19.55 ↓ % | 409.29 Million Dollars | 114.17 Million Dollars | 0.2363437867 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6209 | -0.26 ↓ % | -2.72 ↓ % | -21.51 ↓ % | 407.50 Million Dollars | 108.59 Million Dollars | 0.5238 |
| 94 | Lighter (LIT) | 1.5158 | -0.65 ↓ % | -5.46 ↓ % | -4.18 ↓ % | 378.95 Million Dollars | 62.88 Million Dollars | 1.2788 |
| 95 | DoubleZero (2Z) | 0.1072696460 | 0.64 ↑ % | -6.07 ↓ % | -10.77 ↓ % | 372.38 Million Dollars | 14.49 Million Dollars | 0.0904959987 |
| 96 | JUST (JST) | 0.0409302650 | 0.57 ↑ % | -2.24 ↓ % | -9.73 ↓ % | 360.80 Million Dollars | 39.01 Million Dollars | 0.0345300404 |
| 97 | Injective (INJ) | 3.571 | 0.90 ↑ % | -3.21 ↓ % | -18.97 ↓ % | 357.03 Million Dollars | 58.44 Million Dollars | 3.013 |
| 98 | Immutable (IMX) | 0.1787724299 | 0.76 ↑ % | -2.93 ↓ % | -24.50 ↓ % | 355.57 Million Dollars | 20.34 Million Dollars | 0.1508179638 |
| 99 | Aerodrome Finance (AERO) | 0.3850337565 | 0.81 ↑ % | -3.59 ↓ % | -14.58 ↓ % | 352.88 Million Dollars | 35.95 Million Dollars | 0.3248264130 |
| 100 | River (RIVER) | 17.95 | 4.37 ↑ % | -3.22 ↓ % | -77.86 ↓ % | 351.77 Million Dollars | 124.50 Million Dollars | 15.14 |
