Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,827.82 | 0.39 ↑ % | -2.41 ↓ % | -12.70 ↓ % | 1,535.22 Billion Dollars | 71.26 Billion Dollars | 64,763.32 |
| 2 | Ethereum (ETH) | 2,246.10 | 0.51 ↑ % | -7.23 ↓ % | -22.81 ↓ % | 271.09 Billion Dollars | 52.64 Billion Dollars | 1,893.39 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 185.15 Billion Dollars | 151.95 Billion Dollars | 0.8420 |
| 4 | BNB (BNB) | 757.40 | 0.75 ↑ % | -2.79 ↓ % | -13.27 ↓ % | 103.28 Billion Dollars | 3.86 Billion Dollars | 638.46 |
| 5 | XRP (XRP) | 1.5940 | 0.59 ↑ % | -4.66 ↓ % | -15.56 ↓ % | 97.00 Billion Dollars | 5.34 Billion Dollars | 1.3437 |
| 6 | USDC (USDC) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 70.31 Billion Dollars | 19.12 Billion Dollars | 0.8426 |
| 7 | Solana (SOL) | 101.93 | 0.26 ↑ % | -3.58 ↓ % | -17.02 ↓ % | 57.74 Billion Dollars | 7.82 Billion Dollars | 85.93 |
| 8 | TRON (TRX) | 0.2835852472 | 0.16 ↑ % | -1.06 ↓ % | -4.15 ↓ % | 26.86 Billion Dollars | 869.15 Million Dollars | 0.2390530051 |
| 9 | Dogecoin (DOGE) | 0.1039628439 | 0.59 ↑ % | -2.08 ↓ % | -14.59 ↓ % | 17.53 Billion Dollars | 2.13 Billion Dollars | 0.0876372466 |
| 10 | Cardano (ADA) | 0.2868829808 | 0.50 ↑ % | -3.29 ↓ % | -17.83 ↓ % | 10.34 Billion Dollars | 962.18 Million Dollars | 0.2418328857 |
| 11 | Bitcoin Cash (BCH) | 513.08 | 0.08 ↑ % | -2.93 ↓ % | -11.69 ↓ % | 10.26 Billion Dollars | 754.83 Million Dollars | 432.51 |
| 12 | Hyperliquid (HYPE) | 30.92 | 0.77 ↑ % | 0.43 ↑ % | 37.70 ↑ % | 9.34 Billion Dollars | 757.17 Million Dollars | 26.06 |
| 13 | UNUS SED LEO (LEO) | 8.639 | -0.01 ↓ % | -1.50 ↓ % | -5.08 ↓ % | 7.96 Billion Dollars | 4.17 Million Dollars | 7.282 |
| 14 | Monero (XMR) | 394.71 | -0.28 ↓ % | -8.63 ↓ % | -15.34 ↓ % | 7.28 Billion Dollars | 121.06 Million Dollars | 332.73 |
| 15 | Canton (CC) | 0.1818439477 | -1.53 ↓ % | 2.15 ↑ % | 21.99 ↑ % | 6.84 Billion Dollars | 34.92 Million Dollars | 0.1532884471 |
| 16 | Chainlink (LINK) | 9.443 | 0.52 ↑ % | -5.19 ↓ % | -20.49 ↓ % | 6.69 Billion Dollars | 1.29 Billion Dollars | 7.960 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.55 Billion Dollars | 208.29 Million Dollars | 0.8416 |
| 18 | Stellar (XLM) | 0.1758751742 | 0.75 ↑ % | -3.21 ↓ % | -15.32 ↓ % | 5.72 Billion Dollars | 226.20 Million Dollars | 0.1482569680 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 214.00 Million Dollars | 0.8426 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.11 ↑ % | 0.01 ↑ % | 4.96 Billion Dollars | 2.81 Billion Dollars | 0.8425 |
| 21 | Zcash (ZEC) | 298.02 | -0.77 ↓ % | -1.22 ↓ % | -15.08 ↓ % | 4.92 Billion Dollars | 447.96 Million Dollars | 251.22 |
| 22 | Litecoin (LTC) | 58.65 | 0.66 ↑ % | -1.60 ↓ % | -14.23 ↓ % | 4.50 Billion Dollars | 610.12 Million Dollars | 49.44 |
| 23 | Avalanche (AVAX) | 9.944 | 0.87 ↑ % | -2.34 ↓ % | -15.13 ↓ % | 4.29 Billion Dollars | 474.87 Million Dollars | 8.382 |
| 24 | Sui (SUI) | 1.1093 | 0.21 ↑ % | -3.99 ↓ % | -23.48 ↓ % | 4.27 Billion Dollars | 1.28 Billion Dollars | 0.9351 |
| 25 | Shiba Inu (SHIB) | 0.0000066699 | 0.35 ↑ % | -2.24 ↓ % | -13.49 ↓ % | 3.93 Billion Dollars | 168.92 Million Dollars | 0.0000056225 |
| 26 | Hedera (HBAR) | 0.0898903542 | 0.77 ↑ % | -2.43 ↓ % | -15.39 ↓ % | 3.87 Billion Dollars | 227.22 Million Dollars | 0.0757746022 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.56 Billion Dollars | 223.85 Million Dollars | 0.8425 |
| 28 | World Liberty Financial (WLFI) | 0.1247799844 | -1.05 ↓ % | 1.09 ↑ % | -23.34 ↓ % | 3.34 Billion Dollars | 312.26 Million Dollars | 0.1051854091 |
| 29 | Toncoin (TON) | 1.3351 | 0.80 ↑ % | -2.18 ↓ % | -12.80 ↓ % | 3.25 Billion Dollars | 125.91 Million Dollars | 1.1255 |
| 30 | Cronos (CRO) | 0.0778602229 | 0.87 ↑ % | -3.21 ↓ % | -13.88 ↓ % | 3.10 Billion Dollars | 34.92 Million Dollars | 0.0656335985 |
| 31 | Polkadot (DOT) | 1.5046 | 0.54 ↑ % | -2.95 ↓ % | -19.14 ↓ % | 2.50 Billion Dollars | 210.94 Million Dollars | 1.2683 |
| 32 | Uniswap (UNI) | 3.872 | 0.52 ↑ % | -2.46 ↓ % | -16.98 ↓ % | 2.46 Billion Dollars | 397.40 Million Dollars | 3.264 |
| 33 | Mantle (MNT) | 0.6985 | 1.10 ↑ % | -2.68 ↓ % | -18.97 ↓ % | 2.27 Billion Dollars | 168.52 Million Dollars | 0.5888 |
| 34 | Tether Gold (XAUt) | 4,621.88 | 1.30 ↑ % | -4.48 ↓ % | -9.30 ↓ % | 2.26 Billion Dollars | 1.40 Billion Dollars | 3,896.10 |
| 35 | Bitget Token (BGB) | 3.020 | 0.48 ↑ % | -6.08 ↓ % | -15.93 ↓ % | 2.11 Billion Dollars | 41.52 Million Dollars | 2.546 |
| 36 | Bittensor (TAO) | 189.96 | 0.12 ↑ % | -3.70 ↓ % | -18.36 ↓ % | 2.02 Billion Dollars | 168.02 Million Dollars | 160.13 |
| 37 | PAX Gold (PAXG) | 4,646.78 | 1.22 ↑ % | -4.67 ↓ % | -9.21 ↓ % | 2.02 Billion Dollars | 994.86 Million Dollars | 3,917.09 |
| 38 | Aave (AAVE) | 125.27 | 0.24 ↑ % | -1.80 ↓ % | -17.81 ↓ % | 1.92 Billion Dollars | 571.10 Million Dollars | 105.60 |
| 39 | OKB (OKB) | 87.30 | 0.82 ↑ % | -3.76 ↓ % | -14.87 ↓ % | 1.83 Billion Dollars | 56.64 Million Dollars | 73.59 |
| 40 | Pepe (PEPE) | 0.0000041133 | 0.41 ↑ % | -3.48 ↓ % | -15.85 ↓ % | 1.70 Billion Dollars | 543.16 Million Dollars | 0.0000034674 |
| 41 | MemeCore (M) | 1.3309 | 1.87 ↑ % | 7.82 ↑ % | -18.04 ↓ % | 1.68 Billion Dollars | 14.55 Million Dollars | 1.1219 |
| 42 | Global Dollar (USDG) | 0.9991 | -0.07 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.58 Billion Dollars | 59.63 Million Dollars | 0.8422 |
| 43 | NEAR Protocol (NEAR) | 1.1705 | 0.10 ↑ % | -2.84 ↓ % | -20.30 ↓ % | 1.51 Billion Dollars | 226.45 Million Dollars | 0.9867 |
| 44 | Ethereum Classic (ETC) | 9.497 | 0.29 ↑ % | -3.84 ↓ % | -16.64 ↓ % | 1.48 Billion Dollars | 98.27 Million Dollars | 8.006 |
| 45 | Internet Computer (ICP) | 2.664 | 0.37 ↑ % | -3.22 ↓ % | -19.45 ↓ % | 1.46 Billion Dollars | 107.02 Million Dollars | 2.246 |
| 46 | Aster (ASTER) | 0.5560 | 2.11 ↑ % | -0.53 ↓ % | -9.74 ↓ % | 1.43 Billion Dollars | 173.33 Million Dollars | 0.4687002067 |
| 47 | MYX Finance (MYX) | 5.628 | 0.21 ↑ % | 10.49 ↑ % | -4.03 ↓ % | 1.42 Billion Dollars | 22.37 Million Dollars | 4.744 |
| 48 | Sky (SKY) | 0.0601987350 | 0.10 ↑ % | -2.08 ↓ % | -9.24 ↓ % | 1.39 Billion Dollars | 29.81 Million Dollars | 0.0507455470 |
| 49 | Pi (PI) | 0.1549071109 | 0.00 ↓ % | -3.09 ↓ % | -11.31 ↓ % | 1.34 Billion Dollars | 20.24 Million Dollars | 0.1305815825 |
| 50 | Ondo (ONDO) | 0.2746640092 | 0.02 ↑ % | -5.30 ↓ % | -16.97 ↓ % | 1.34 Billion Dollars | 92.54 Million Dollars | 0.2315326959 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 290.24 Million Dollars | 0.8428 |
| 52 | KuCoin Token (KCS) | 8.887 | 0.63 ↑ % | -2.91 ↓ % | -16.73 ↓ % | 1.17 Billion Dollars | 7.73 Million Dollars | 7.491 |
| 53 | Worldcoin (WLD) | 0.3960546042 | -0.01 ↓ % | -4.10 ↓ % | -13.38 ↓ % | 1.10 Billion Dollars | 136.46 Million Dollars | 0.3338609616 |
| 54 | Ethena (ENA) | 0.1365563095 | 0.16 ↑ % | -2.82 ↓ % | -18.40 ↓ % | 1.09 Billion Dollars | 200.73 Million Dollars | 0.1151124626 |
| 55 | POL (prev. MATIC) (POL) | 0.1020435433 | 0.65 ↑ % | -4.66 ↓ % | -16.39 ↓ % | 1.08 Billion Dollars | 117.12 Million Dollars | 0.0860193396 |
| 56 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 3.21 Million Dollars | 0.8419 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.143 | 0.10 ↑ % | -2.16 ↓ % | -14.29 ↓ % | 963.18 Million Dollars | 296.85 Million Dollars | 3.492 |
| 58 | Aptos (APT) | 1.2474 | 0.20 ↑ % | -3.31 ↓ % | -19.28 ↓ % | 955.18 Million Dollars | 116.14 Million Dollars | 1.0515 |
| 59 | Cosmos (ATOM) | 1.9205 | 0.16 ↑ % | -3.03 ↓ % | -15.39 ↓ % | 942.94 Million Dollars | 63.26 Million Dollars | 1.6189 |
| 60 | GateToken (GT) | 8.050 | 0.98 ↑ % | -4.75 ↓ % | -17.35 ↓ % | 927.18 Million Dollars | 7.74 Million Dollars | 6.786 |
| 61 | Algorand (ALGO) | 0.1017810047 | -0.08 ↓ % | -3.40 ↓ % | -14.30 ↓ % | 902.66 Million Dollars | 69.23 Million Dollars | 0.0857980282 |
| 62 | Pump.fun (PUMP) | 0.0024543859 | 0.25 ↑ % | -8.35 ↓ % | -2.28 ↓ % | 868.85 Million Dollars | 251.99 Million Dollars | 0.0020689663 |
| 63 | Flare (FLR) | 0.0099160004 | 1.25 ↑ % | -1.63 ↓ % | -4.24 ↓ % | 837.96 Million Dollars | 8.66 Million Dollars | 0.0083588611 |
| 64 | Kaspa (KAS) | 0.0306693284 | 0.95 ↑ % | -7.33 ↓ % | -24.17 ↓ % | 833.22 Million Dollars | 39.62 Million Dollars | 0.0258532318 |
| 65 | Quant (QNT) | 67.11 | 0.09 ↑ % | -4.77 ↓ % | -11.66 ↓ % | 810.20 Million Dollars | 24.99 Million Dollars | 56.57 |
| 66 | Render (RENDER) | 1.5122 | 0.32 ↑ % | -4.68 ↓ % | -21.68 ↓ % | 784.41 Million Dollars | 59.24 Million Dollars | 1.2747 |
| 67 | Arbitrum (ARB) | 0.1341496854 | 0.70 ↑ % | -4.36 ↓ % | -21.71 ↓ % | 781.66 Million Dollars | 232.51 Million Dollars | 0.1130837579 |
| 68 | Midnight (NIGHT) | 0.0469601669 | -0.22 ↓ % | -2.50 ↓ % | -19.59 ↓ % | 779.89 Million Dollars | 22.47 Million Dollars | 0.0395858710 |
| 69 | Filecoin (FIL) | 1.0333 | -0.12 ↓ % | -3.16 ↓ % | -18.71 ↓ % | 770.97 Million Dollars | 160.19 Million Dollars | 0.8711 |
| 70 | United Stables (U) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 759.08 Million Dollars | 43.97 Million Dollars | 0.8421 |
| 71 | VeChain (VET) | 0.0082320189 | 0.94 ↑ % | -3.58 ↓ % | -18.67 ↓ % | 707.83 Million Dollars | 34.19 Million Dollars | 0.0069393203 |
| 72 | XDC Network (XDC) | 0.0361239616 | 0.90 ↑ % | 4.30 ↑ % | -8.87 ↓ % | 689.51 Million Dollars | 41.14 Million Dollars | 0.0304513075 |
| 73 | Bonk (BONK) | 0.0000070157 | 0.44 ↑ % | -2.37 ↓ % | -18.86 ↓ % | 617.34 Million Dollars | 125.36 Million Dollars | 0.0000059140 |
| 74 | Jupiter (JUP) | 0.1846856250 | -1.13 ↓ % | 1.46 ↑ % | -4.01 ↓ % | 599.10 Million Dollars | 60.37 Million Dollars | 0.1556838873 |
| 75 | Sei (SEI) | 0.0855772429 | 0.32 ↑ % | -3.04 ↓ % | -18.37 ↓ % | 565.86 Million Dollars | 59.14 Million Dollars | 0.0721387917 |
| 76 | Dash (DASH) | 43.80 | -0.60 ↓ % | -3.00 ↓ % | -26.26 ↓ % | 550.85 Million Dollars | 128.46 Million Dollars | 36.92 |
| 77 | LayerZero (ZRO) | 1.7259 | -0.36 ↓ % | -5.28 ↓ % | -8.92 ↓ % | 512.51 Million Dollars | 107.70 Million Dollars | 1.4549 |
| 78 | Nexo (NEXO) | 0.7888 | 1.04 ↑ % | -4.54 ↓ % | -13.38 ↓ % | 509.71 Million Dollars | 23.84 Million Dollars | 0.6650 |
| 79 | PancakeSwap (CAKE) | 1.5313 | 1.43 ↑ % | -0.96 ↓ % | -18.99 ↓ % | 509.75 Million Dollars | 65.38 Million Dollars | 1.2908 |
| 80 | Story (IP) | 1.4252 | 1.34 ↑ % | -0.32 ↓ % | -35.37 ↓ % | 498.47 Million Dollars | 188.04 Million Dollars | 1.2014 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.06 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 493.79 Million Dollars | 26.96 Million Dollars | 0.8417 |
| 82 | Tezos (XTZ) | 0.4594858850 | 0.06 ↑ % | -2.50 ↓ % | -20.82 ↓ % | 493.52 Million Dollars | 25.92 Million Dollars | 0.3873314380 |
| 83 | Pudgy Penguins (PENGU) | 0.0075272236 | -0.02 ↓ % | -5.48 ↓ % | -21.19 ↓ % | 473.16 Million Dollars | 178.10 Million Dollars | 0.0063452011 |
| 84 | Chiliz (CHZ) | 0.0457799311 | -0.44 ↓ % | -0.23 ↓ % | -10.77 ↓ % | 469.35 Million Dollars | 127.07 Million Dollars | 0.0385909712 |
| 85 | Stable (STABLE) | 0.0266394732 | -1.14 ↓ % | 17.18 ↑ % | 25.01 ↑ % | 468.85 Million Dollars | 64.96 Million Dollars | 0.0224561968 |
| 86 | Stacks (STX) | 0.2545825939 | -0.12 ↓ % | -2.96 ↓ % | -14.40 ↓ % | 461.97 Million Dollars | 14.56 Million Dollars | 0.2146047254 |
| 87 | First Digital USD (FDUSD) | 0.9975 | 0.04 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 448.93 Million Dollars | 2.04 Billion Dollars | 0.8409 |
| 88 | Optimism (OP) | 0.2270588494 | 0.39 ↑ % | -5.28 ↓ % | -23.25 ↓ % | 441.42 Million Dollars | 95.87 Million Dollars | 0.1914031171 |
| 89 | Morpho (MORPHO) | 1.1307 | 0.92 ↑ % | -0.29 ↓ % | -8.06 ↓ % | 428.15 Million Dollars | 61.03 Million Dollars | 0.9531 |
| 90 | 0.1822164193 | 0.30 ↑ % | -4.70 ↓ % | -18.62 ↓ % | 416.76 Million Dollars | 75.22 Million Dollars | 0.1536024283 | |
| 91 | EURC (EURC) | 1.1862 | 0.02 ↑ % | 0.26 ↑ % | 0.13 ↑ % | 413.46 Million Dollars | 64.04 Million Dollars | 1.0000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6218 | 0.46 ↑ % | -1.58 ↓ % | -22.10 ↓ % | 408.08 Million Dollars | 108.89 Million Dollars | 0.5242 |
| 93 | Curve DAO Token (CRV) | 0.2791990771 | 0.15 ↑ % | -4.27 ↓ % | -20.17 ↓ % | 407.91 Million Dollars | 116.99 Million Dollars | 0.2353556084 |
| 94 | Lighter (LIT) | 1.5057 | -0.41 ↓ % | -4.83 ↓ % | -8.69 ↓ % | 376.42 Million Dollars | 64.34 Million Dollars | 1.2692 |
| 95 | DoubleZero (2Z) | 0.1077808948 | 0.57 ↑ % | -4.90 ↓ % | -10.32 ↓ % | 374.15 Million Dollars | 14.25 Million Dollars | 0.0908557375 |
| 96 | JUST (JST) | 0.0407930725 | -0.27 ↓ % | -2.65 ↓ % | -10.93 ↓ % | 359.60 Million Dollars | 39.59 Million Dollars | 0.0343872140 |
| 97 | Injective (INJ) | 3.585 | 0.49 ↑ % | -2.38 ↓ % | -19.11 ↓ % | 358.35 Million Dollars | 59.18 Million Dollars | 3.022 |
| 98 | Immutable (IMX) | 0.1791841592 | 0.33 ↑ % | -2.73 ↓ % | -24.55 ↓ % | 356.39 Million Dollars | 20.41 Million Dollars | 0.1510463331 |
| 99 | Lido DAO (LDO) | 0.4174824135 | 1.08 ↑ % | -1.11 ↓ % | -20.54 ↓ % | 354.05 Million Dollars | 55.31 Million Dollars | 0.3519238976 |
| 100 | Aerodrome Finance (AERO) | 0.3850365230 | 0.10 ↑ % | -2.59 ↓ % | -14.88 ↓ % | 352.88 Million Dollars | 36.30 Million Dollars | 0.3245730827 |
