Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,578.78 | 0.04 ↑ % | 0.67 ↑ % | 1.74 ↑ % | 1,768.88 Billion Dollars | 33.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,973.87 | 0.08 ↑ % | -0.12 ↓ % | 1.49 ↑ % | 358.93 Billion Dollars | 16.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 187.10 Billion Dollars | 69.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.47 | 0.09 ↑ % | 1.29 ↑ % | 3.25 ↑ % | 119.20 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8684 | 0.06 ↑ % | 0.19 ↑ % | 0.05 ↑ % | 113.37 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.76 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.95 | 0.13 ↑ % | 1.14 ↑ % | 3.16 ↑ % | 70.90 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829567404 | -0.11 ↓ % | -0.86 ↓ % | -0.02 ↓ % | 26.79 Billion Dollars | 436.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1228099825 | -0.08 ↓ % | -1.45 ↓ % | -3.88 ↓ % | 20.65 Billion Dollars | 788.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3492463045 | 0.01 ↑ % | -1.37 ↓ % | -2.13 ↓ % | 12.55 Billion Dollars | 459.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.69 | -0.23 ↓ % | -0.30 ↓ % | 4.10 ↑ % | 11.94 Billion Dollars | 359.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.05 ↓ % | -0.89 ↓ % | 1.50 ↑ % | 8.77 Billion Dollars | 342.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.81 | -0.26 ↓ % | -0.29 ↓ % | 7.71 ↑ % | 8.76 Billion Dollars | 145.66 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 525.10 | 0.02 ↑ % | -1.97 ↓ % | 27.34 ↑ % | 8.65 Billion Dollars | 697.56 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.078 | -0.08 ↓ % | 4.52 ↑ % | 12.24 ↑ % | 8.37 Billion Dollars | 786.01 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 435.45 | -0.79 ↓ % | 0.96 ↑ % | 1.32 ↑ % | 8.03 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2071896820 | -0.45 ↓ % | -3.03 ↓ % | -3.27 ↓ % | 6.71 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.99 | -0.06 ↓ % | 0.07 ↑ % | 2.33 ↑ % | 5.98 Billion Dollars | 283.07 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4394 | -0.22 ↓ % | -0.04 ↓ % | 2.04 ↑ % | 5.38 Billion Dollars | 431.89 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | 0.03 ↑ % | -0.10 ↓ % | 3.34 ↑ % | 5.36 Billion Dollars | 231.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 110.60 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1455728399 | 0.56 ↑ % | 7.64 ↑ % | 61.48 ↑ % | 5.36 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1105923979 | -0.13 ↓ % | -1.31 ↓ % | 1.59 ↑ % | 4.73 Billion Dollars | 102.67 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070566 | -0.05 ↓ % | -2.06 ↓ % | -0.46 ↓ % | 4.16 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6315 | -0.17 ↓ % | 1.83 ↑ % | 11.99 ↑ % | 4.00 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1441018626 | -0.15 ↓ % | 0.54 ↑ % | 9.63 ↑ % | 3.85 Billion Dollars | 55.77 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.858 | -0.38 ↓ % | -2.03 ↓ % | 2.20 ↑ % | 3.69 Billion Dollars | 196.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0916676180 | -0.08 ↓ % | -1.91 ↓ % | -1.99 ↓ % | 3.54 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.53 Billion Dollars | 174.37 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.20 ↓ % | 3.28 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9622 | 0.59 ↑ % | -2.42 ↓ % | -6.97 ↓ % | 3.13 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8030 | -0.16 ↓ % | -1.20 ↓ % | 4.30 ↑ % | 2.98 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | 0.01 ↑ % | -0.12 ↓ % | 0.87 ↑ % | 2.44 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.84 | 0.15 ↑ % | 0.90 ↑ % | 6.71 ↑ % | 2.34 Billion Dollars | 65.10 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.56 | 0.61 ↑ % | 2.69 ↑ % | 2.04 ↑ % | 2.30 Billion Dollars | 26.02 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 148.99 | -0.22 ↓ % | -1.06 ↓ % | 0.11 ↑ % | 2.28 Billion Dollars | 156.60 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5780 | -0.68 ↓ % | 10.80 ↑ % | 16.90 ↑ % | 1.98 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4978 | -0.63 ↓ % | -2.89 ↓ % | 3.56 ↑ % | 1.92 Billion Dollars | 105.15 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.77 | -0.20 ↓ % | -1.68 ↓ % | -0.88 ↓ % | 1.82 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,313.61 | -0.40 ↓ % | -1.70 ↓ % | -3.93 ↓ % | 1.77 Billion Dollars | 214.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6916 | -0.10 ↓ % | -0.15 ↓ % | 2.09 ↑ % | 1.73 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040869 | -0.31 ↓ % | -0.35 ↓ % | 4.46 ↑ % | 1.72 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039778851 | -0.03 ↓ % | 0.64 ↑ % | 0.08 ↑ % | 1.71 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,321.10 | -0.36 ↓ % | -1.79 ↓ % | -3.99 ↓ % | 1.59 Billion Dollars | 280.57 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2041223226 | 0.25 ↑ % | -1.63 ↓ % | 3.04 ↑ % | 1.57 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.817 | 0.20 ↑ % | -3.50 ↓ % | -5.19 ↓ % | 1.54 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0900626838 | 1.35 ↑ % | -5.83 ↓ % | 21.54 ↑ % | 1.50 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.01 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0592077673 | -0.25 ↓ % | -4.02 ↓ % | -11.28 ↓ % | 1.36 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4887516821 | 0.34 ↑ % | -1.68 ↓ % | 1.38 ↑ % | 1.30 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6917 | 0.29 ↑ % | -1.44 ↓ % | 7.19 ↑ % | 1.27 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437211569 | -0.06 ↓ % | 0.07 ↑ % | -3.00 ↓ % | 1.18 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3736642084 | -0.01 ↓ % | -1.00 ↓ % | -0.56 ↓ % | 1.18 Billion Dollars | 40.65 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1897242709 | -0.27 ↓ % | -1.60 ↓ % | 2.92 ↑ % | 1.09 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1022371199 | -0.04 ↓ % | -1.57 ↓ % | -2.82 ↓ % | 1.08 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1134733291 | -0.16 ↓ % | -2.61 ↓ % | 2.45 ↑ % | 1.00 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.942 | 0.12 ↑ % | 0.33 ↑ % | 1.92 ↑ % | 988.46 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3186 | -0.20 ↓ % | -0.76 ↓ % | 3.39 ↑ % | 964.48 Million Dollars | 92.28 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0517293985 | 0.84 ↑ % | 2.63 ↑ % | 5.18 ↑ % | 958.40 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9515 | -0.31 ↓ % | -1.89 ↓ % | 0.91 ↑ % | 947.06 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.748 | -0.15 ↓ % | 8.82 ↑ % | 19.42 ↑ % | 942.41 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107845410 | -0.04 ↓ % | -1.64 ↓ % | 4.16 ↑ % | 927.31 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106103632 | 0.53 ↑ % | -4.37 ↓ % | -5.21 ↓ % | 856.54 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.31 | 0.18 ↑ % | -1.86 ↓ % | -5.01 ↓ % | 848.80 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 836.20 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.38 | 0.49 ↑ % | 0.58 ↑ % | 2.39 ↑ % | 832.15 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127936423 | 0.02 ↑ % | -0.49 ↓ % | 4.07 ↑ % | 732.16 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.782 | 2.75 ↑ % | -5.78 ↓ % | 4.10 ↑ % | 695.60 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077013 | 0.05 ↑ % | -0.94 ↓ % | -1.74 ↓ % | 677.68 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019020572 | -0.24 ↓ % | 5.15 ↑ % | 10.84 ↑ % | 673.33 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2879 | -0.16 ↓ % | -0.76 ↓ % | 4.29 ↑ % | 667.90 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8876 | -0.21 ↓ % | 2.72 ↑ % | 4.63 ↑ % | 633.66 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1898536125 | 0.03 ↑ % | 0.37 ↑ % | 1.27 ↑ % | 605.71 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9053 | 0.31 ↑ % | 1.01 ↑ % | -1.62 ↓ % | 584.95 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089772849 | 0.08 ↑ % | -0.21 ↓ % | 3.32 ↑ % | 564.32 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6421 | 1.30 ↑ % | 9.20 ↑ % | 12.82 ↑ % | 559.20 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5043 | -2.01 ↓ % | 1.73 ↑ % | 17.28 ↑ % | 539.88 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3698546867 | 0.13 ↑ % | -2.20 ↓ % | -0.94 ↓ % | 535.33 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.12 | 0.12 ↑ % | -0.87 ↓ % | 15.38 ↑ % | 528.18 Million Dollars | 70.44 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2678705469 | -0.30 ↓ % | -1.81 ↓ % | 1.94 ↑ % | 520.77 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 515.29 Million Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5863 | -0.21 ↓ % | -0.67 ↓ % | 12.10 ↑ % | 496.36 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | 0.00 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 492.99 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 87 | 0.2067627789 | 0.02 ↑ % | -1.07 ↓ % | 1.35 ↑ % | 478.06 Million Dollars | 35.18 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0453095446 | 1.34 ↑ % | 19.51 ↑ % | 30.27 ↑ % | 461.69 Million Dollars | 196.08 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2522170496 | 0.30 ↑ % | -1.91 ↓ % | 4.95 ↑ % | 457.67 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6928 | -0.23 ↓ % | -1.17 ↓ % | 2.40 ↑ % | 452.25 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2252723558 | 0.10 ↑ % | -1.44 ↓ % | 0.09 ↑ % | 448.06 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4811121150 | -0.32 ↓ % | -0.33 ↓ % | 3.33 ↑ % | 447.91 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.427 | -0.70 ↓ % | -3.63 ↓ % | -0.91 ↓ % | 442.61 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6740 | 0.24 ↑ % | -1.23 ↓ % | 0.51 ↑ % | 442.22 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044957022 | 0.02 ↑ % | -0.29 ↓ % | -4.50 ↓ % | 422.68 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1194525701 | -0.17 ↓ % | 3.52 ↑ % | 11.11 ↑ % | 414.67 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 97 | 0.1788895461 | -0.79 ↓ % | 7.53 ↑ % | 12.00 ↑ % | 412.40 Million Dollars | 66.37 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.0961 | -0.05 ↓ % | -5.77 ↓ % | -4.28 ↓ % | 411.40 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4599115013 | 0.25 ↑ % | -0.80 ↓ % | 5.97 ↑ % | 395.96 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3937659816 | 0.70 ↑ % | -11.13 ↓ % | -22.10 ↓ % | 393.76 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
