Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,907.55 | -0.28 ↓ % | 3.09 ↑ % | 5.90 ↑ % | 1,834.41 Billion Dollars | 56.11 Billion Dollars | 78,896.66 |
| 2 | Ethereum (ETH) | 3,157.92 | -0.50 ↓ % | 4.16 ↑ % | 11.03 ↑ % | 381.15 Billion Dollars | 26.49 Billion Dollars | 2,710.87 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 185.67 Billion Dollars | 87.60 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.102 | -0.47 ↓ % | 3.60 ↑ % | 2.64 ↑ % | 126.81 Billion Dollars | 3.19 Billion Dollars | 1.8043 |
| 5 | BNB (BNB) | 910.20 | -0.05 ↓ % | 2.52 ↑ % | 10.39 ↑ % | 125.37 Billion Dollars | 1.97 Billion Dollars | 781.34 |
| 6 | USDC (USDC) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.23 Billion Dollars | 10.44 Billion Dollars | 0.8582 |
| 7 | Solana (SOL) | 138.08 | 0.99 ↑ % | 4.72 ↑ % | 8.76 ↑ % | 77.51 Billion Dollars | 4.74 Billion Dollars | 118.54 |
| 8 | TRON (TRX) | 0.2867139061 | -0.04 ↓ % | 0.83 ↑ % | 3.30 ↑ % | 27.15 Billion Dollars | 526.35 Million Dollars | 0.2461252520 |
| 9 | Dogecoin (DOGE) | 0.1438939965 | -0.37 ↓ % | 3.63 ↑ % | 4.80 ↑ % | 23.26 Billion Dollars | 1.26 Billion Dollars | 0.1235236429 |
| 10 | Cardano (ADA) | 0.4347488849 | -0.37 ↓ % | 4.65 ↑ % | 12.55 ↑ % | 15.61 Billion Dollars | 668.88 Million Dollars | 0.3732036590 |
| 11 | Bitcoin Cash (BCH) | 597.08 | -0.79 ↓ % | 3.44 ↑ % | 14.38 ↑ % | 11.92 Billion Dollars | 391.81 Million Dollars | 512.55 |
| 12 | Hyperliquid (HYPE) | 30.42 | -1.18 ↓ % | 3.78 ↑ % | -2.23 ↓ % | 10.24 Billion Dollars | 368.01 Million Dollars | 26.12 |
| 13 | Chainlink (LINK) | 14.08 | -1.22 ↓ % | 2.17 ↑ % | 15.71 ↑ % | 9.81 Billion Dollars | 710.71 Million Dollars | 12.08 |
| 14 | UNUS SED LEO (LEO) | 9.718 | 0.00 ↓ % | 1.03 ↑ % | -1.42 ↓ % | 8.96 Billion Dollars | 607.63 Thousand Dollar | 8.343 |
| 15 | Stellar (XLM) | 0.2444551042 | 0.10 ↑ % | 1.66 ↑ % | 5.07 ↑ % | 7.91 Billion Dollars | 138.74 Million Dollars | 0.2098488173 |
| 16 | Monero (XMR) | 378.91 | 0.27 ↑ % | 0.04 ↑ % | -8.93 ↓ % | 6.99 Billion Dollars | 145.30 Million Dollars | 325.27 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.70 Billion Dollars | 171.40 Million Dollars | 0.8581 |
| 18 | Litecoin (LTC) | 83.78 | -0.10 ↓ % | 2.77 ↑ % | 7.68 ↑ % | 6.42 Billion Dollars | 439.37 Million Dollars | 71.92 |
| 19 | Zcash (ZEC) | 389.16 | 3.56 ↑ % | 15.71 ↑ % | 6.72 ↑ % | 6.39 Billion Dollars | 933.81 Million Dollars | 334.07 |
| 20 | Sui (SUI) | 1.6295 | -1.25 ↓ % | 4.32 ↑ % | 18.40 ↑ % | 6.09 Billion Dollars | 1.07 Billion Dollars | 1.3988 |
| 21 | Avalanche (AVAX) | 13.80 | 0.17 ↑ % | 3.41 ↑ % | 5.94 ↑ % | 5.92 Billion Dollars | 375.28 Million Dollars | 11.84 |
| 22 | Hedera (HBAR) | 0.1362597545 | -0.45 ↓ % | 2.36 ↑ % | 1.87 ↑ % | 5.79 Billion Dollars | 196.90 Million Dollars | 0.1169701423 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 95.97 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000084758 | 0.14 ↑ % | 0.94 ↑ % | 5.49 ↑ % | 4.99 Billion Dollars | 103.32 Million Dollars | 0.0000072759 |
| 25 | Toncoin (TON) | 1.6683 | 0.56 ↑ % | 5.74 ↑ % | 10.72 ↑ % | 4.08 Billion Dollars | 136.58 Million Dollars | 1.4321 |
| 26 | World Liberty Financial (WLFI) | 0.1508443082 | -0.04 ↓ % | 2.51 ↑ % | 0.30 ↑ % | 4.03 Billion Dollars | 98.98 Million Dollars | 0.1294900338 |
| 27 | Cronos (CRO) | 0.1048861858 | -0.56 ↓ % | 2.05 ↑ % | 2.35 ↑ % | 3.92 Billion Dollars | 14.44 Million Dollars | 0.0900379729 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.82 Billion Dollars | 62.12 Million Dollars | 0.8583 |
| 29 | Mantle (MNT) | 1.1325 | -0.25 ↓ % | 5.73 ↑ % | 14.46 ↑ % | 3.68 Billion Dollars | 107.50 Million Dollars | 0.9722 |
| 30 | Uniswap (UNI) | 5.736 | 0.59 ↑ % | 3.63 ↑ % | 3.07 ↑ % | 3.62 Billion Dollars | 256.46 Million Dollars | 4.924 |
| 31 | Polkadot (DOT) | 2.156 | -0.71 ↓ % | 2.70 ↑ % | 5.05 ↑ % | 3.54 Billion Dollars | 188.02 Million Dollars | 1.8504 |
| 32 | Bittensor (TAO) | 303.70 | -0.02 ↓ % | 8.69 ↑ % | 12.37 ↑ % | 3.18 Billion Dollars | 163.64 Million Dollars | 260.71 |
| 33 | Aave (AAVE) | 195.25 | 0.80 ↑ % | 3.63 ↑ % | 17.94 ↑ % | 2.98 Billion Dollars | 359.42 Million Dollars | 167.61 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 248.32 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0701687835 | 3.44 ↑ % | 12.52 ↑ % | -15.93 ↓ % | 2.52 Billion Dollars | 14.17 Million Dollars | 0.0602353397 |
| 36 | Bitget Token (BGB) | 3.578 | -0.08 ↓ % | 0.99 ↑ % | 3.17 ↑ % | 2.49 Billion Dollars | 64.85 Million Dollars | 3.071 |
| 37 | OKB (OKB) | 111.45 | -0.72 ↓ % | 4.18 ↑ % | 12.51 ↑ % | 2.34 Billion Dollars | 35.99 Million Dollars | 95.68 |
| 38 | NEAR Protocol (NEAR) | 1.7785 | -0.65 ↓ % | 5.20 ↑ % | 7.05 ↑ % | 2.28 Billion Dollars | 181.78 Million Dollars | 1.5268 |
| 39 | Aster (ASTER) | 0.9735 | -0.76 ↓ % | 3.42 ↑ % | -2.60 ↓ % | 2.16 Billion Dollars | 363.64 Million Dollars | 0.8356 |
| 40 | Ethena (ENA) | 0.2780321264 | -1.36 ↓ % | 7.55 ↑ % | 15.81 ↑ % | 2.14 Billion Dollars | 274.26 Million Dollars | 0.2386725084 |
| 41 | Ethereum Classic (ETC) | 13.57 | 0.13 ↑ % | 3.20 ↑ % | 4.97 ↑ % | 2.10 Billion Dollars | 75.36 Million Dollars | 11.65 |
| 42 | Pepe (PEPE) | 0.0000047139 | -0.25 ↓ % | 5.50 ↑ % | 13.28 ↑ % | 1.98 Billion Dollars | 366.60 Million Dollars | 0.0000040465 |
| 43 | Internet Computer (ICP) | 3.527 | -0.80 ↓ % | 2.65 ↑ % | -2.31 ↓ % | 1.91 Billion Dollars | 107.95 Million Dollars | 3.028 |
| 44 | Pi (PI) | 0.2201106332 | -0.11 ↓ % | -0.93 ↓ % | -3.60 ↓ % | 1.84 Billion Dollars | 18.30 Million Dollars | 0.1889506714 |
| 45 | Tether Gold (XAUt) | 4,210.37 | 0.00 ↑ % | 0.18 ↑ % | -0.82 ↓ % | 1.59 Billion Dollars | 16.25 Billion Dollars | 3,614.33 |
| 46 | MemeCore (M) | 1.2321 | -0.13 ↓ % | -3.85 ↓ % | -10.98 ↓ % | 1.53 Billion Dollars | 17.29 Million Dollars | 1.0576 |
| 47 | Ondo (ONDO) | 0.4724583980 | -0.08 ↓ % | 2.74 ↑ % | 1.26 ↑ % | 1.49 Billion Dollars | 67.22 Million Dollars | 0.4055748249 |
| 48 | Kaspa (KAS) | 0.0534978576 | -0.14 ↓ % | 5.26 ↑ % | 0.46 ↑ % | 1.44 Billion Dollars | 29.96 Million Dollars | 0.0459244334 |
| 49 | PAX Gold (PAXG) | 4,219.52 | -0.03 ↓ % | 0.15 ↑ % | -0.95 ↓ % | 1.43 Billion Dollars | 76.12 Million Dollars | 3,622.18 |
| 50 | Worldcoin (WLD) | 0.5907 | -0.54 ↓ % | 2.78 ↑ % | 2.26 ↑ % | 1.41 Billion Dollars | 101.59 Million Dollars | 0.5071 |
| 51 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.37 Billion Dollars | 15.35 Million Dollars | 0.8584 |
| 52 | KuCoin Token (KCS) | 10.37 | -0.65 ↓ % | 1.90 ↑ % | 7.49 ↑ % | 1.34 Billion Dollars | 5.61 Million Dollars | 8.901 |
| 53 | POL (prev. MATIC) (POL) | 0.1252058443 | 0.03 ↑ % | 2.61 ↑ % | 0.08 ↑ % | 1.32 Billion Dollars | 79.45 Million Dollars | 0.1074810790 |
| 54 | Aptos (APT) | 1.7654 | -0.56 ↓ % | 3.03 ↑ % | -4.36 ↓ % | 1.30 Billion Dollars | 130.75 Million Dollars | 1.5155 |
| 55 | Sky (SKY) | 0.0536529320 | -0.07 ↓ % | 2.14 ↑ % | 6.76 ↑ % | 1.23 Billion Dollars | 14.78 Million Dollars | 0.0460575547 |
| 56 | Arbitrum (ARB) | 0.2137294285 | 0.39 ↑ % | 3.72 ↑ % | 9.26 ↑ % | 1.20 Billion Dollars | 133.62 Million Dollars | 0.1834728219 |
| 57 | Algorand (ALGO) | 0.1354787063 | -0.41 ↓ % | 1.86 ↑ % | 3.33 ↑ % | 1.19 Billion Dollars | 41.45 Million Dollars | 0.1162996632 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.735 | 0.50 ↑ % | 1.06 ↑ % | -0.44 ↓ % | 1.15 Billion Dollars | 253.39 Million Dollars | 4.923 |
| 59 | Quant (QNT) | 91.68 | 0.72 ↑ % | 2.81 ↑ % | -1.96 ↓ % | 1.11 Billion Dollars | 19.05 Million Dollars | 78.70 |
| 60 | Pump.fun (PUMP) | 0.0031138883 | -1.29 ↓ % | 5.58 ↑ % | 16.05 ↑ % | 1.10 Billion Dollars | 159.18 Million Dollars | 0.0026730707 |
| 61 | Filecoin (FIL) | 1.5103 | -0.80 ↓ % | 2.42 ↑ % | 3.27 ↑ % | 1.09 Billion Dollars | 139.35 Million Dollars | 1.2965 |
| 62 | VeChain (VET) | 0.0126448777 | -0.01 ↓ % | 1.18 ↑ % | 3.77 ↑ % | 1.09 Billion Dollars | 25.07 Million Dollars | 0.0108548056 |
| 63 | Cosmos (ATOM) | 2.252 | -0.56 ↓ % | 2.02 ↑ % | -1.29 ↓ % | 1.08 Billion Dollars | 49.55 Million Dollars | 1.9329 |
| 64 | Flare (FLR) | 0.0132459309 | 0.10 ↑ % | 2.02 ↑ % | -4.56 ↓ % | 1.06 Billion Dollars | 4.68 Million Dollars | 0.0113707707 |
| 65 | Ripple USD (RLUSD) | 1.0000 | -0.21 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 40.35 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0498430091 | 0.28 ↑ % | 1.80 ↑ % | -3.25 ↓ % | 923.23 Million Dollars | 26.20 Million Dollars | 0.0427869835 |
| 67 | PancakeSwap (CAKE) | 2.320 | 0.37 ↑ % | 3.34 ↑ % | 1.03 ↑ % | 864.03 Million Dollars | 47.32 Million Dollars | 1.9913 |
| 68 | Render (RENDER) | 1.6544 | 0.38 ↑ % | 4.97 ↑ % | 3.37 ↑ % | 857.95 Million Dollars | 39.25 Million Dollars | 1.4202 |
| 69 | Sei (SEI) | 0.1338135295 | -0.65 ↓ % | 3.76 ↑ % | 4.37 ↑ % | 852.39 Million Dollars | 70.42 Million Dollars | 0.1148702172 |
| 70 | GateToken (GT) | 10.40 | 0.45 ↑ % | 1.41 ↑ % | 6.20 ↑ % | 834.84 Million Dollars | 3.65 Million Dollars | 8.926 |
| 71 | First Digital USD (FDUSD) | 0.9981 | 0.04 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 833.37 Million Dollars | 3.70 Billion Dollars | 0.8568 |
| 72 | Bonk (BONK) | 0.0000095309 | 0.45 ↑ % | 1.79 ↑ % | 9.31 ↑ % | 788.15 Million Dollars | 96.18 Million Dollars | 0.0000081817 |
| 73 | Pudgy Penguins (PENGU) | 0.0116419456 | -1.16 ↓ % | 2.54 ↑ % | 18.34 ↑ % | 731.82 Million Dollars | 253.02 Million Dollars | 0.0099938535 |
| 74 | MYX Finance (MYX) | 2.904 | -0.53 ↓ % | -5.86 ↓ % | -15.67 ↓ % | 730.34 Million Dollars | 33.65 Million Dollars | 2.493 |
| 75 | Story (IP) | 2.185 | -0.30 ↓ % | -0.34 ↓ % | -4.50 ↓ % | 725.54 Million Dollars | 36.82 Million Dollars | 1.8760 |
| 76 | Jupiter (JUP) | 0.2288084006 | 0.36 ↑ % | 2.50 ↑ % | 1.07 ↑ % | 717.76 Million Dollars | 23.46 Million Dollars | 0.1964171393 |
| 77 | SPX6900 (SPX) | 0.7018 | 3.51 ↑ % | 12.57 ↑ % | 15.47 ↑ % | 653.40 Million Dollars | 25.91 Million Dollars | 0.6025 |
| 78 | Nexo (NEXO) | 0.9788 | -0.51 ↓ % | -1.07 ↓ % | 5.20 ↑ % | 632.42 Million Dollars | 9.55 Million Dollars | 0.8402 |
| 79 | Optimism (OP) | 0.3263293941 | 0.53 ↑ % | 4.79 ↑ % | 11.41 ↑ % | 618.91 Million Dollars | 90.92 Million Dollars | 0.2801325735 |
| 80 | Aerodrome Finance (AERO) | 0.6825 | -0.18 ↓ % | 2.88 ↑ % | 10.34 ↑ % | 617.34 Million Dollars | 23.75 Million Dollars | 0.5859 |
| 81 | Dash (DASH) | 47.91 | 0.40 ↑ % | 7.34 ↑ % | -3.78 ↓ % | 599.47 Million Dollars | 143.97 Million Dollars | 41.13 |
| 82 | Immutable (IMX) | 0.2957601377 | -0.65 ↓ % | 2.64 ↑ % | 6.46 ↑ % | 588.26 Million Dollars | 21.28 Million Dollars | 0.2538908538 |
| 83 | Injective (INJ) | 5.773 | -1.09 ↓ % | 5.42 ↑ % | 9.86 ↑ % | 577.14 Million Dollars | 65.32 Million Dollars | 4.956 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8729 | 0.23 ↑ % | 5.03 ↑ % | 5.99 ↑ % | 572.70 Million Dollars | 120.44 Million Dollars | 0.7493 |
| 85 | Curve DAO Token (CRV) | 0.3966140366 | 0.35 ↑ % | 3.98 ↑ % | 3.11 ↑ % | 563.43 Million Dollars | 70.41 Million Dollars | 0.3404673705 |
| 86 | 0.2435479016 | -1.86 ↓ % | 5.88 ↑ % | 4.14 ↑ % | 563.10 Million Dollars | 110.96 Million Dollars | 0.2090700429 | |
| 87 | Stacks (STX) | 0.3051668636 | 0.47 ↑ % | 2.75 ↑ % | 6.78 ↑ % | 553.76 Million Dollars | 11.54 Million Dollars | 0.2619659165 |
| 88 | Starknet (STRK) | 0.1139525443 | -0.30 ↓ % | 2.46 ↑ % | -4.06 ↓ % | 547.14 Million Dollars | 60.06 Million Dollars | 0.0978208524 |
| 89 | Lido DAO (LDO) | 0.6021 | -0.64 ↓ % | 4.28 ↑ % | 2.15 ↑ % | 537.11 Million Dollars | 91.75 Million Dollars | 0.5169 |
| 90 | USDD (USDD) | 1.0003 | 0.06 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 527.29 Million Dollars | 5.27 Million Dollars | 0.8587 |
| 91 | Tezos (XTZ) | 0.4879897356 | -0.12 ↓ % | 2.64 ↑ % | 5.57 ↑ % | 521.15 Million Dollars | 27.01 Million Dollars | 0.4189074687 |
| 92 | ether.fi (ETHFI) | 0.8339 | 0.57 ↑ % | 5.89 ↑ % | 12.14 ↑ % | 507.38 Million Dollars | 39.49 Million Dollars | 0.7158 |
| 93 | Celestia (TIA) | 0.5907 | -0.84 ↓ % | 3.75 ↑ % | 3.44 ↑ % | 502.88 Million Dollars | 68.45 Million Dollars | 0.5071 |
| 94 | Telcoin (TEL) | 0.0054986898 | -1.38 ↓ % | 3.28 ↑ % | 4.33 ↑ % | 500.42 Million Dollars | 2.28 Million Dollars | 0.0047202677 |
| 95 | The Graph (GRT) | 0.0469702375 | 0.82 ↑ % | 2.24 ↑ % | 1.14 ↑ % | 498.86 Million Dollars | 23.70 Million Dollars | 0.0403208959 |
| 96 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | -0.03 ↓ % | 0.15 ↑ % | 493.31 Million Dollars | 17.65 Million Dollars | 0.8564 |
| 97 | Kaia (KAIA) | 0.0787731509 | -0.84 ↓ % | 1.28 ↑ % | 5.39 ↑ % | 487.42 Million Dollars | 17.12 Million Dollars | 0.0676216298 |
| 98 | AB (AB) | 0.0053196823 | -0.12 ↓ % | 0.23 ↑ % | -7.31 ↓ % | 481.19 Million Dollars | 11.30 Million Dollars | 0.0045666014 |
| 99 | DoubleZero (2Z) | 0.1351281042 | -1.97 ↓ % | 8.36 ↑ % | 30.00 ↑ % | 469.09 Million Dollars | 95.12 Million Dollars | 0.1159986941 |
| 100 | Morpho (MORPHO) | 1.2269 | -0.42 ↓ % | -0.10 ↓ % | -10.63 ↓ % | 458.94 Million Dollars | 21.79 Million Dollars | 1.0532 |
