Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,273.60 | 0.27 ↑ % | -0.19 ↓ % | -1.82 ↓ % | 1,762.32 Billion Dollars | 56.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.66 | 0.31 ↑ % | 0.61 ↑ % | -3.21 ↓ % | 359.63 Billion Dollars | 33.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 186.26 Billion Dollars | 116.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.44 | 0.06 ↑ % | 0.13 ↑ % | -3.14 ↓ % | 116.86 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8831 | 0.35 ↑ % | -1.75 ↓ % | -4.94 ↓ % | 113.91 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0006 | 0.08 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 77.20 Billion Dollars | 14.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.68 | -0.15 ↓ % | -1.01 ↓ % | -5.68 ↓ % | 70.66 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787457473 | 0.09 ↑ % | -0.77 ↓ % | 1.38 ↑ % | 26.39 Billion Dollars | 633.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311259892 | 1.32 ↑ % | 1.36 ↑ % | -3.43 ↓ % | 22.02 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3741400134 | 0.97 ↑ % | 0.40 ↑ % | -8.31 ↓ % | 13.44 Billion Dollars | 746.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.90 | 0.47 ↑ % | 3.40 ↑ % | 2.80 ↑ % | 11.84 Billion Dollars | 656.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | 0.06 ↑ % | -0.62 ↓ % | -7.26 ↓ % | 8.74 Billion Dollars | 715.97 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.15 | 0.25 ↑ % | -1.81 ↓ % | -16.71 ↓ % | 8.13 Billion Dollars | 468.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 431.28 | 0.77 ↑ % | 0.89 ↑ % | 7.74 ↑ % | 7.96 Billion Dollars | 177.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 436.67 | 0.75 ↑ % | 9.42 ↑ % | -3.44 ↓ % | 7.18 Billion Dollars | 723.12 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189707065 | 0.51 ↑ % | 1.27 ↑ % | -7.17 ↓ % | 7.09 Billion Dollars | 200.61 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.389 | 1.64 ↑ % | 10.40 ↑ % | -22.31 ↓ % | 6.81 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.66 | 0.30 ↑ % | -1.26 ↓ % | -5.72 ↓ % | 5.88 Billion Dollars | 504.11 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4473 | -0.14 ↓ % | 0.86 ↑ % | -7.31 ↓ % | 5.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 133.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | 1.14 ↑ % | 0.94 ↑ % | -5.13 ↓ % | 5.27 Billion Dollars | 531.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115666637 | 0.80 ↑ % | -0.08 ↓ % | -9.94 ↓ % | 4.74 Billion Dollars | 209.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075416 | 0.78 ↑ % | 1.49 ↑ % | -7.80 ↓ % | 4.44 Billion Dollars | 165.66 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.85 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1426 | -0.36 ↓ % | -7.18 ↓ % | -6.31 ↓ % | 3.72 Billion Dollars | 163.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4754 | 0.95 ↑ % | -1.16 ↓ % | -7.43 ↓ % | 3.62 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0928970993 | 0.71 ↑ % | -0.76 ↓ % | -5.47 ↓ % | 3.58 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1323375122 | 1.42 ↑ % | -0.14 ↓ % | -6.98 ↓ % | 3.54 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.221 | -0.07 ↓ % | -1.27 ↓ % | -1.28 ↓ % | 3.29 Billion Dollars | 368.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8497 | 1.13 ↑ % | -0.50 ↓ % | -5.97 ↓ % | 3.05 Billion Dollars | 231.09 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.42 | 1.04 ↑ % | 1.04 ↑ % | -4.30 ↓ % | 2.82 Billion Dollars | 324.35 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0751664645 | -0.38 ↓ % | -3.67 ↓ % | 3.49 ↑ % | 2.73 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 868.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.12 | -1.07 ↓ % | -2.54 ↓ % | -20.76 ↓ % | 2.41 Billion Dollars | 190.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.457 | -0.08 ↓ % | -0.50 ↓ % | -3.72 ↓ % | 2.41 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.86 | 0.32 ↑ % | -0.92 ↓ % | -5.72 ↓ % | 2.24 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5184 | 0.64 ↑ % | -2.70 ↓ % | -5.55 ↓ % | 1.95 Billion Dollars | 282.17 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.31 | 0.91 ↑ % | 0.55 ↑ % | -3.62 ↓ % | 1.90 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7174 | -2.18 ↓ % | 0.66 ↑ % | -23.04 ↓ % | 1.79 Billion Dollars | 324.43 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2074798083 | 0.59 ↑ % | 0.47 ↑ % | 0.71 ↑ % | 1.74 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040599 | 2.64 ↑ % | 2.29 ↑ % | -5.82 ↓ % | 1.71 Billion Dollars | 454.84 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3517 | -5.05 ↓ % | -17.51 ↓ % | -12.37 ↓ % | 1.69 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,347.82 | 0.27 ↑ % | 0.13 ↑ % | 1.36 ↑ % | 1.64 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.941 | 1.02 ↑ % | -2.66 ↓ % | -9.98 ↓ % | 1.61 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2082531240 | 1.09 ↑ % | -0.60 ↓ % | -16.71 ↓ % | 1.60 Billion Dollars | 279.20 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,357.82 | 0.28 ↑ % | 0.11 ↑ % | 1.42 ↑ % | 1.52 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0001 | 0.06 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.47 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.62 | 0.01 ↑ % | -0.53 ↓ % | 1.53 ↑ % | 1.38 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0597787036 | -0.32 ↓ % | 0.76 ↑ % | 5.77 ↑ % | 1.37 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5172 | 1.13 ↑ % | 0.24 ↑ % | -9.89 ↓ % | 1.28 Billion Dollars | 98.52 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3945862999 | 1.23 ↑ % | -1.17 ↓ % | -13.05 ↓ % | 1.25 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5923 | 3.31 ↑ % | 3.19 ↑ % | -1.72 ↓ % | 1.19 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0428255587 | 0.84 ↑ % | -0.58 ↓ % | -6.27 ↓ % | 1.16 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1089819058 | 1.66 ↑ % | -1.09 ↓ % | -6.92 ↓ % | 1.15 Billion Dollars | 118.10 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1914976543 | 1.34 ↑ % | 1.10 ↑ % | -4.87 ↓ % | 1.10 Billion Dollars | 163.71 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0645175590 | -0.93 ↓ % | -0.02 ↓ % | 36.42 ↑ % | 1.07 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.131 | 0.30 ↑ % | -0.87 ↓ % | -7.96 ↓ % | 1.03 Billion Dollars | 198.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1147808887 | 1.26 ↑ % | 2.12 ↑ % | -6.57 ↓ % | 1.01 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9426 | 1.42 ↑ % | -0.70 ↓ % | -7.56 ↓ % | 939.21 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2820 | 1.93 ↑ % | 1.68 ↑ % | -3.30 ↓ % | 932.45 Million Dollars | 124.19 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106016290 | 1.70 ↑ % | 1.29 ↑ % | -7.98 ↓ % | 911.58 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113160479 | 0.38 ↑ % | -0.93 ↓ % | -7.90 ↓ % | 910.75 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.47 | -0.20 ↓ % | 0.21 ↑ % | -10.07 ↓ % | 899.08 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468276259 | 0.23 ↑ % | -2.63 ↓ % | -6.35 ↓ % | 867.49 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 818.92 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.954 | -0.94 ↓ % | -1.89 ↓ % | -3.02 ↓ % | 799.19 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1126671890 | -0.12 ↓ % | -1.09 ↓ % | -12.31 ↓ % | 731.34 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.849 | -0.11 ↓ % | -9.84 ↓ % | -6.18 ↓ % | 716.55 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019769715 | 0.04 ↑ % | -2.51 ↓ % | -28.08 ↓ % | 699.85 Million Dollars | 158.89 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081876 | 0.68 ↑ % | -1.25 ↓ % | -9.24 ↓ % | 678.66 Million Dollars | 107.84 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2870 | 0.73 ↑ % | -1.41 ↓ % | -16.23 ↓ % | 667.43 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8297 | 0.02 ↑ % | -2.11 ↓ % | -16.93 ↓ % | 615.22 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9220 | -0.15 ↓ % | -1.20 ↓ % | -4.65 ↓ % | 595.74 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094541457 | 1.24 ↑ % | 0.40 ↑ % | -11.80 ↓ % | 594.29 Million Dollars | 208.86 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1889602480 | 1.30 ↑ % | 3.32 ↑ % | -6.47 ↓ % | 592.76 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6658 | 1.19 ↑ % | -2.75 ↓ % | -10.48 ↓ % | 565.93 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2762955777 | 0.90 ↑ % | -2.01 ↓ % | -7.62 ↓ % | 537.14 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 518.02 Million Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3489557313 | 0.64 ↑ % | -3.47 ↓ % | -9.16 ↓ % | 497.40 Million Dollars | 107.52 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5531 | 0.55 ↑ % | 2.14 ↑ % | -5.25 ↓ % | 494.26 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9964 | 0.04 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 492.74 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 84 | 0.2096502525 | 0.82 ↑ % | 0.82 ↑ % | -9.73 ↓ % | 484.73 Million Dollars | 75.05 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7375 | 0.64 ↑ % | -1.02 ↓ % | -6.19 ↓ % | 481.40 Million Dollars | 44.54 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.809 | 1.21 ↑ % | 0.18 ↑ % | -8.51 ↓ % | 480.76 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 38.11 | 0.94 ↑ % | -0.93 ↓ % | -17.45 ↓ % | 477.12 Million Dollars | 106.39 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4381089481 | 0.28 ↑ % | -2.22 ↓ % | -9.84 ↓ % | 468.45 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4989261900 | 1.53 ↑ % | 0.74 ↑ % | -14.94 ↓ % | 464.50 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6995 | 1.98 ↑ % | -0.55 ↓ % | -11.53 ↓ % | 458.94 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049549503 | -0.14 ↓ % | -0.49 ↓ % | 5.93 ↑ % | 456.64 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2506524315 | -1.17 ↓ % | -2.35 ↓ % | -11.74 ↓ % | 454.84 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2093 | -0.78 ↓ % | 2.17 ↑ % | 2.86 ↑ % | 453.51 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2277227347 | 1.30 ↑ % | -3.15 ↓ % | -14.21 ↓ % | 452.93 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4849072468 | 0.25 ↑ % | -5.01 ↓ % | -19.61 ↓ % | 438.66 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0837522716 | 0.76 ↑ % | -3.35 ↓ % | -19.05 ↓ % | 415.80 Million Dollars | 70.02 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3802857096 | -0.38 ↓ % | 0.14 ↑ % | -5.91 ↓ % | 413.94 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4811026065 | 1.50 ↑ % | 0.10 ↑ % | -15.07 ↓ % | 411.79 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0373757541 | 0.71 ↑ % | -1.44 ↓ % | -10.46 ↓ % | 398.25 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000414444 | 0.83 ↑ % | 0.83 ↑ % | -8.53 ↓ % | 395.41 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
