Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,667.08 | -0.05 ↓ % | 2.54 ↑ % | -0.17 ↓ % | 1,849.65 Billion Dollars | 65.00 Billion Dollars | 79,543.38 |
| 2 | Ethereum (ETH) | 3,322.24 | -0.20 ↓ % | 6.53 ↑ % | 8.94 ↑ % | 400.98 Billion Dollars | 32.20 Billion Dollars | 2,851.74 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.07 Billion Dollars | 107.37 Billion Dollars | 0.8585 |
| 4 | XRP (XRP) | 2.076 | -0.39 ↓ % | 0.73 ↑ % | -5.05 ↓ % | 125.23 Billion Dollars | 3.74 Billion Dollars | 1.7818 |
| 5 | BNB (BNB) | 891.05 | -0.38 ↓ % | 0.44 ↑ % | -0.52 ↓ % | 122.73 Billion Dollars | 2.50 Billion Dollars | 764.86 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 13.56 Billion Dollars | 0.8583 |
| 7 | Solana (SOL) | 138.50 | -0.58 ↓ % | 4.25 ↑ % | -2.62 ↓ % | 77.76 Billion Dollars | 6.14 Billion Dollars | 118.89 |
| 8 | TRON (TRX) | 0.2798244564 | -0.17 ↓ % | -0.40 ↓ % | -0.14 ↓ % | 26.49 Billion Dollars | 607.47 Million Dollars | 0.2401951572 |
| 9 | Dogecoin (DOGE) | 0.1461006592 | -0.48 ↓ % | 3.89 ↑ % | -2.94 ↓ % | 22.23 Billion Dollars | 1.69 Billion Dollars | 0.1254095917 |
| 10 | Cardano (ADA) | 0.4620198795 | 0.13 ↑ % | 8.44 ↑ % | 4.01 ↑ % | 16.59 Billion Dollars | 1.50 Billion Dollars | 0.3965877001 |
| 11 | Bitcoin Cash (BCH) | 566.31 | 0.48 ↑ % | -1.16 ↓ % | -2.34 ↓ % | 11.31 Billion Dollars | 619.91 Million Dollars | 486.11 |
| 12 | Chainlink (LINK) | 14.18 | -0.09 ↓ % | 2.64 ↑ % | -1.52 ↓ % | 9.88 Billion Dollars | 722.55 Million Dollars | 12.17 |
| 13 | Hyperliquid (HYPE) | 29.19 | -0.51 ↓ % | 4.48 ↑ % | -14.69 ↓ % | 9.83 Billion Dollars | 334.51 Million Dollars | 25.06 |
| 14 | UNUS SED LEO (LEO) | 9.510 | 0.05 ↑ % | -1.19 ↓ % | 1.34 ↑ % | 8.77 Billion Dollars | 1.01 Million Dollars | 8.163 |
| 15 | Stellar (XLM) | 0.2508043693 | -0.31 ↓ % | 4.58 ↑ % | -2.78 ↓ % | 8.11 Billion Dollars | 174.94 Million Dollars | 0.2152849529 |
| 16 | Monero (XMR) | 396.73 | -0.04 ↓ % | 6.06 ↑ % | -1.45 ↓ % | 7.32 Billion Dollars | 194.47 Million Dollars | 340.55 |
| 17 | Zcash (ZEC) | 437.42 | -0.57 ↓ % | 6.38 ↑ % | 31.10 ↑ % | 7.19 Billion Dollars | 1.04 Billion Dollars | 375.47 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.59 Billion Dollars | 193.94 Million Dollars | 0.8578 |
| 19 | Litecoin (LTC) | 84.23 | -0.03 ↓ % | 1.00 ↑ % | -1.22 ↓ % | 6.45 Billion Dollars | 518.52 Million Dollars | 72.30 |
| 20 | Avalanche (AVAX) | 14.59 | -0.26 ↓ % | 6.64 ↑ % | 3.41 ↑ % | 6.26 Billion Dollars | 454.14 Million Dollars | 12.52 |
| 21 | Sui (SUI) | 1.6208 | -0.43 ↓ % | 0.82 ↑ % | -8.15 ↓ % | 6.06 Billion Dollars | 874.94 Million Dollars | 1.3912 |
| 22 | Hedera (HBAR) | 0.1364319556 | -0.36 ↓ % | 2.51 ↑ % | -8.15 ↓ % | 5.80 Billion Dollars | 180.57 Million Dollars | 0.1171101892 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.39 Million Dollars | 0.8581 |
| 24 | Shiba Inu (SHIB) | 0.0000085295 | -0.47 ↓ % | -0.17 ↓ % | -2.58 ↓ % | 5.03 Billion Dollars | 148.72 Million Dollars | 0.0000073216 |
| 25 | World Liberty Financial (WLFI) | 0.1524421620 | 0.47 ↑ % | 2.13 ↑ % | -5.38 ↓ % | 4.08 Billion Dollars | 134.20 Million Dollars | 0.1308529981 |
| 26 | Toncoin (TON) | 1.6361 | -0.33 ↓ % | 0.63 ↑ % | 2.58 ↑ % | 4.00 Billion Dollars | 91.06 Million Dollars | 1.4044 |
| 27 | Cronos (CRO) | 0.1055989696 | -0.27 ↓ % | 2.10 ↑ % | -4.30 ↓ % | 3.94 Billion Dollars | 17.42 Million Dollars | 0.0906438323 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.84 Billion Dollars | 59.69 Million Dollars | 0.8578 |
| 29 | Mantle (MNT) | 1.1482 | -0.02 ↓ % | 3.58 ↑ % | 9.70 ↑ % | 3.74 Billion Dollars | 180.76 Million Dollars | 0.9856 |
| 30 | Polkadot (DOT) | 2.213 | -0.32 ↓ % | 5.05 ↑ % | -3.99 ↓ % | 3.64 Billion Dollars | 248.24 Million Dollars | 1.9000 |
| 31 | Uniswap (UNI) | 5.583 | -0.56 ↓ % | 2.01 ↑ % | -8.13 ↓ % | 3.52 Billion Dollars | 261.22 Million Dollars | 4.793 |
| 32 | Bittensor (TAO) | 296.57 | -0.87 ↓ % | -2.30 ↓ % | 3.01 ↑ % | 3.10 Billion Dollars | 179.22 Million Dollars | 254.57 |
| 33 | Aave (AAVE) | 198.95 | -0.64 ↓ % | 5.10 ↑ % | 2.70 ↑ % | 3.04 Billion Dollars | 511.12 Million Dollars | 170.77 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 326.21 Million Dollars | 0.8576 |
| 35 | Canton (CC) | 0.0742103192 | 0.58 ↑ % | 1.61 ↑ % | -4.42 ↓ % | 2.67 Billion Dollars | 16.01 Million Dollars | 0.0637005053 |
| 36 | Bitget Token (BGB) | 3.615 | 0.29 ↑ % | 1.54 ↑ % | -0.58 ↓ % | 2.52 Billion Dollars | 96.04 Million Dollars | 3.103 |
| 37 | OKB (OKB) | 117.12 | -0.92 ↓ % | 5.12 ↑ % | 10.27 ↑ % | 2.46 Billion Dollars | 59.53 Million Dollars | 100.53 |
| 38 | NEAR Protocol (NEAR) | 1.7574 | -1.27 ↓ % | 2.13 ↑ % | -3.27 ↓ % | 2.25 Billion Dollars | 206.12 Million Dollars | 1.5085 |
| 39 | Aster (ASTER) | 0.9606 | -0.62 ↓ % | 2.09 ↑ % | -9.53 ↓ % | 2.13 Billion Dollars | 277.44 Million Dollars | 0.8245 |
| 40 | Ethereum Classic (ETC) | 13.61 | -0.53 ↓ % | 2.14 ↑ % | -2.00 ↓ % | 2.10 Billion Dollars | 80.70 Million Dollars | 11.68 |
| 41 | Ethena (ENA) | 0.2720223308 | -0.51 ↓ % | 0.82 ↑ % | -2.18 ↓ % | 2.09 Billion Dollars | 277.20 Million Dollars | 0.2334979843 |
| 42 | Pepe (PEPE) | 0.0000047262 | -0.80 ↓ % | 2.86 ↑ % | -0.83 ↓ % | 1.99 Billion Dollars | 487.55 Million Dollars | 0.0000040568 |
| 43 | Internet Computer (ICP) | 3.514 | -0.21 ↓ % | 5.30 ↑ % | -6.26 ↓ % | 1.91 Billion Dollars | 120.16 Million Dollars | 3.016 |
| 44 | MemeCore (M) | 1.4543 | 0.45 ↑ % | 10.59 ↑ % | 9.69 ↑ % | 1.81 Billion Dollars | 20.41 Million Dollars | 1.2483 |
| 45 | Pi (PI) | 0.2164170997 | -0.54 ↓ % | -0.90 ↓ % | -7.75 ↓ % | 1.81 Billion Dollars | 18.28 Million Dollars | 0.1857676772 |
| 46 | Tether Gold (XAUt) | 4,198.99 | -0.12 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 16.74 Billion Dollars | 3,604.32 |
| 47 | Ondo (ONDO) | 0.4942951366 | -0.47 ↓ % | 3.93 ↑ % | -3.35 ↓ % | 1.56 Billion Dollars | 97.71 Million Dollars | 0.4242920708 |
| 48 | Worldcoin (WLD) | 0.6223 | -0.88 ↓ % | 4.69 ↑ % | -2.27 ↓ % | 1.50 Billion Dollars | 118.03 Million Dollars | 0.5342 |
| 49 | PAX Gold (PAXG) | 4,206.68 | -0.11 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.43 Billion Dollars | 95.87 Million Dollars | 3,610.92 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 22.38 Million Dollars | 0.8583 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.24 ↑ % | 3.54 ↑ % | 3.85 ↑ % | 1.37 Billion Dollars | 6.22 Million Dollars | 9.099 |
| 52 | Kaspa (KAS) | 0.0501299623 | -1.00 ↓ % | -1.26 ↓ % | -13.03 ↓ % | 1.35 Billion Dollars | 52.61 Million Dollars | 0.0430304568 |
| 53 | Aptos (APT) | 1.7991 | -1.34 ↓ % | 1.50 ↑ % | -10.83 ↓ % | 1.32 Billion Dollars | 130.03 Million Dollars | 1.5443 |
| 54 | POL (prev. MATIC) (POL) | 0.1240954923 | -0.71 ↓ % | 0.97 ↑ % | -4.55 ↓ % | 1.31 Billion Dollars | 88.62 Million Dollars | 0.1065208405 |
| 55 | Sky (SKY) | 0.0557934156 | 0.63 ↑ % | 2.52 ↑ % | -4.39 ↓ % | 1.28 Billion Dollars | 17.47 Million Dollars | 0.0478918405 |
| 56 | Arbitrum (ARB) | 0.2169760822 | -0.53 ↓ % | 1.36 ↑ % | -0.43 ↓ % | 1.22 Billion Dollars | 143.88 Million Dollars | 0.1862474954 |
| 57 | Algorand (ALGO) | 0.1360228317 | -0.35 ↓ % | 2.54 ↑ % | -3.64 ↓ % | 1.20 Billion Dollars | 44.29 Million Dollars | 0.1167590062 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.843 | -0.65 ↓ % | 2.99 ↑ % | -3.85 ↓ % | 1.17 Billion Dollars | 341.67 Million Dollars | 5.016 |
| 59 | Cosmos (ATOM) | 2.280 | -0.55 ↓ % | 2.82 ↑ % | -4.65 ↓ % | 1.10 Billion Dollars | 64.94 Million Dollars | 1.9574 |
| 60 | Filecoin (FIL) | 1.4846 | -0.82 ↓ % | 0.02 ↑ % | -5.69 ↓ % | 1.08 Billion Dollars | 160.28 Million Dollars | 1.2743 |
| 61 | Pump.fun (PUMP) | 0.0030355703 | -0.31 ↓ % | 2.15 ↑ % | -7.14 ↓ % | 1.07 Billion Dollars | 123.35 Million Dollars | 0.0026056668 |
| 62 | VeChain (VET) | 0.0124608020 | -0.75 ↓ % | 0.26 ↑ % | -7.16 ↓ % | 1.07 Billion Dollars | 30.70 Million Dollars | 0.0106960783 |
| 63 | Quant (QNT) | 86.23 | -0.12 ↓ % | -0.29 ↓ % | -9.56 ↓ % | 1.04 Billion Dollars | 20.85 Million Dollars | 74.01 |
| 64 | Flare (FLR) | 0.0129151079 | -0.67 ↓ % | -0.46 ↓ % | -8.17 ↓ % | 1.04 Billion Dollars | 6.30 Million Dollars | 0.0110860445 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 1.03 Billion Dollars | 67.74 Million Dollars | 0.8582 |
| 66 | XDC Network (XDC) | 0.0498132877 | 0.07 ↑ % | 3.13 ↑ % | -3.86 ↓ % | 922.68 Million Dollars | 33.83 Million Dollars | 0.0427586303 |
| 67 | Sei (SEI) | 0.1368067112 | -0.33 ↓ % | 4.68 ↑ % | -2.19 ↓ % | 871.46 Million Dollars | 70.98 Million Dollars | 0.1174318711 |
| 68 | Render (RENDER) | 1.6651 | -0.48 ↓ % | 1.54 ↑ % | -5.03 ↓ % | 863.49 Million Dollars | 46.77 Million Dollars | 1.4293 |
| 69 | GateToken (GT) | 10.55 | -0.03 ↓ % | 1.63 ↑ % | 0.51 ↑ % | 847.09 Million Dollars | 4.54 Million Dollars | 9.057 |
| 70 | Bonk (BONK) | 0.0000095950 | -1.09 ↓ % | 2.42 ↑ % | -3.83 ↓ % | 793.59 Million Dollars | 120.65 Million Dollars | 0.0000082362 |
| 71 | PancakeSwap (CAKE) | 2.341 | -0.48 ↓ % | 2.28 ↑ % | -2.81 ↓ % | 787.88 Million Dollars | 57.56 Million Dollars | 2.009 |
| 72 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 774.91 Million Dollars | 4.78 Billion Dollars | 0.8572 |
| 73 | Pudgy Penguins (PENGU) | 0.0122494984 | -0.65 ↓ % | 7.22 ↑ % | -0.27 ↓ % | 770.01 Million Dollars | 310.94 Million Dollars | 0.0105146999 |
| 74 | MYX Finance (MYX) | 2.994 | -0.68 ↓ % | 5.94 ↑ % | -6.80 ↓ % | 752.81 Million Dollars | 32.31 Million Dollars | 2.570 |
| 75 | Jupiter (JUP) | 0.2303575408 | -0.66 ↓ % | 4.16 ↑ % | -9.30 ↓ % | 722.62 Million Dollars | 35.34 Million Dollars | 0.1977338452 |
| 76 | Story (IP) | 2.134 | -0.66 ↓ % | 2.16 ↑ % | -8.93 ↓ % | 708.95 Million Dollars | 33.72 Million Dollars | 1.8322 |
| 77 | Nexo (NEXO) | 0.9853 | -0.59 ↓ % | 2.34 ↑ % | -0.95 ↓ % | 636.63 Million Dollars | 8.01 Million Dollars | 0.8457 |
| 78 | Optimism (OP) | 0.3300146749 | -0.87 ↓ % | 4.64 ↑ % | 2.38 ↑ % | 625.90 Million Dollars | 86.14 Million Dollars | 0.2832773366 |
| 79 | Dash (DASH) | 49.45 | -1.11 ↓ % | 2.39 ↑ % | 3.21 ↑ % | 618.79 Million Dollars | 214.01 Million Dollars | 42.45 |
| 80 | SPX6900 (SPX) | 0.6589 | -0.33 ↓ % | 3.56 ↑ % | -8.21 ↓ % | 613.40 Million Dollars | 28.33 Million Dollars | 0.5656 |
| 81 | 0.2637560294 | 0.32 ↑ % | 10.93 ↑ % | 0.01 ↑ % | 609.83 Million Dollars | 122.63 Million Dollars | 0.2264023730 | |
| 82 | Aerodrome Finance (AERO) | 0.6636 | -0.66 ↓ % | 1.76 ↑ % | -1.16 ↓ % | 599.61 Million Dollars | 25.67 Million Dollars | 0.5696 |
| 83 | Immutable (IMX) | 0.2926818480 | -1.13 ↓ % | 2.73 ↑ % | -8.48 ↓ % | 582.14 Million Dollars | 22.77 Million Dollars | 0.2512316593 |
| 84 | Curve DAO Token (CRV) | 0.4041078555 | -0.87 ↓ % | 4.07 ↑ % | 3.21 ↑ % | 574.78 Million Dollars | 72.43 Million Dollars | 0.3468772928 |
| 85 | Stacks (STX) | 0.3112688102 | -0.69 ↓ % | 4.17 ↑ % | -1.43 ↓ % | 564.83 Million Dollars | 18.51 Million Dollars | 0.2671862987 |
| 86 | Injective (INJ) | 5.627 | -0.77 ↓ % | 1.12 ↑ % | -4.90 ↓ % | 562.51 Million Dollars | 82.87 Million Dollars | 4.830 |
| 87 | Lido DAO (LDO) | 0.6266 | -0.64 ↓ % | 4.82 ↑ % | -0.90 ↓ % | 559.89 Million Dollars | 101.83 Million Dollars | 0.5378 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8514 | -1.40 ↓ % | 1.40 ↑ % | -11.73 ↓ % | 558.57 Million Dollars | 98.82 Million Dollars | 0.7308 |
| 89 | Tezos (XTZ) | 0.4978709184 | -0.56 ↓ % | 3.05 ↑ % | -0.85 ↓ % | 531.81 Million Dollars | 22.74 Million Dollars | 0.4273614432 |
| 90 | Starknet (STRK) | 0.1106623420 | -0.67 ↓ % | 3.31 ↑ % | -12.29 ↓ % | 531.34 Million Dollars | 76.55 Million Dollars | 0.0949901198 |
| 91 | ether.fi (ETHFI) | 0.8687 | -0.86 ↓ % | 5.52 ↑ % | 5.48 ↑ % | 528.75 Million Dollars | 50.20 Million Dollars | 0.7457 |
| 92 | Celestia (TIA) | 0.6065 | -1.05 ↓ % | 4.89 ↑ % | -2.87 ↓ % | 516.83 Million Dollars | 79.34 Million Dollars | 0.5206 |
| 93 | Telcoin (TEL) | 0.0054645629 | 0.26 ↑ % | 4.47 ↑ % | -3.91 ↓ % | 497.32 Million Dollars | 2.59 Million Dollars | 0.0046906606 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 493.24 Million Dollars | 19.26 Million Dollars | 0.8562 |
| 95 | The Graph (GRT) | 0.0458416715 | -0.47 ↓ % | 1.24 ↑ % | -8.31 ↓ % | 487.04 Million Dollars | 26.33 Million Dollars | 0.0393494823 |
| 96 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 482.19 Million Dollars | 8.60 Million Dollars | 0.8583 |
| 97 | Kaia (KAIA) | 0.0774778776 | -0.65 ↓ % | -0.01 ↓ % | -3.80 ↓ % | 479.53 Million Dollars | 22.49 Million Dollars | 0.0665053056 |
| 98 | FLOKI (FLOKI) | 0.0000496269 | -0.68 ↓ % | 0.01 ↑ % | 2.17 ↑ % | 473.40 Million Dollars | 89.39 Million Dollars | 0.0000425986 |
| 99 | Morpho (MORPHO) | 1.2639 | -0.52 ↓ % | 5.40 ↑ % | -13.18 ↓ % | 472.97 Million Dollars | 29.64 Million Dollars | 1.0849 |
| 100 | DoubleZero (2Z) | 0.1315887450 | -0.79 ↓ % | 0.82 ↑ % | -2.93 ↓ % | 456.80 Million Dollars | 18.18 Million Dollars | 0.1129528837 |
