Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,079.54 | -0.05 ↓ % | 3.07 ↑ % | -2.45 ↓ % | 1,758.46 Billion Dollars | 44.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.28 | -0.09 ↓ % | 5.32 ↑ % | -3.59 ↓ % | 359.34 Billion Dollars | 26.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.26 Billion Dollars | 98.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.92 | 0.08 ↑ % | 3.50 ↑ % | -3.50 ↓ % | 117.61 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8985 | -0.28 ↓ % | 6.56 ↑ % | -5.98 ↓ % | 115.00 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.11 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.56 | -0.25 ↓ % | 6.14 ↑ % | -5.50 ↓ % | 70.59 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2799628153 | -0.02 ↓ % | 0.62 ↑ % | 1.81 ↑ % | 26.51 Billion Dollars | 575.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1308522294 | -0.13 ↓ % | 7.96 ↑ % | -4.79 ↓ % | 21.98 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3740746848 | -0.45 ↓ % | 7.29 ↑ % | -9.10 ↓ % | 13.44 Billion Dollars | 579.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 606.05 | -0.56 ↓ % | 8.45 ↑ % | 3.88 ↑ % | 12.10 Billion Dollars | 692.71 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.31 ↓ % | 4.96 ↑ % | -8.72 ↓ % | 8.84 Billion Dollars | 547.58 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.43 | -0.96 ↓ % | 8.18 ↑ % | -14.10 ↓ % | 8.22 Billion Dollars | 314.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 438.56 | 0.05 ↑ % | 5.39 ↑ % | 7.81 ↑ % | 8.09 Billion Dollars | 183.51 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 447.75 | -0.28 ↓ % | 15.84 ↑ % | -2.66 ↓ % | 7.36 Billion Dollars | 757.60 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.853 | -1.63 ↓ % | 7.82 ↑ % | -17.26 ↓ % | 7.24 Billion Dollars | 4.60 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2191615402 | -0.03 ↓ % | 6.69 ↑ % | -8.35 ↓ % | 7.10 Billion Dollars | 174.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.19 | -0.29 ↓ % | 4.48 ↑ % | -6.25 ↓ % | 5.92 Billion Dollars | 392.18 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4663 | -0.07 ↓ % | 9.65 ↑ % | -7.01 ↓ % | 5.48 Billion Dollars | 840.26 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.21 | -0.09 ↓ % | 7.73 ↑ % | -7.39 ↓ % | 5.24 Billion Dollars | 417.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1109247753 | -0.28 ↓ % | 7.18 ↑ % | -10.83 ↓ % | 4.74 Billion Dollars | 170.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074803 | -0.08 ↓ % | 5.77 ↑ % | -10.10 ↓ % | 4.41 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.88 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1442 | -0.65 ↓ % | 0.08 ↑ % | -8.36 ↓ % | 3.72 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0946793569 | -0.22 ↓ % | 5.78 ↑ % | -5.56 ↓ % | 3.65 Billion Dollars | 16.90 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4749 | -0.61 ↓ % | 3.03 ↑ % | -8.49 ↓ % | 3.62 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1340667468 | -0.28 ↓ % | 7.39 ↑ % | -7.03 ↓ % | 3.58 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.282 | -0.07 ↓ % | 6.74 ↑ % | -2.30 ↓ % | 3.33 Billion Dollars | 287.68 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0847847893 | 0.99 ↑ % | 12.19 ↑ % | 20.21 ↑ % | 3.08 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8335 | -0.43 ↓ % | 4.94 ↑ % | -9.39 ↓ % | 3.02 Billion Dollars | 204.23 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.38 | -0.30 ↓ % | 4.56 ↑ % | -7.27 ↓ % | 2.76 Billion Dollars | 300.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 766.69 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.473 | -0.08 ↓ % | 1.22 ↑ % | -3.44 ↓ % | 2.42 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.72 | -0.06 ↓ % | 5.10 ↑ % | -22.54 ↓ % | 2.40 Billion Dollars | 167.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.67 | -0.29 ↓ % | 4.12 ↑ % | -6.49 ↓ % | 2.26 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5159 | -0.63 ↓ % | 7.25 ↑ % | -7.62 ↓ % | 1.94 Billion Dollars | 194.97 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | -0.19 ↓ % | 6.45 ↑ % | -5.32 ↓ % | 1.91 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7121 | -0.87 ↓ % | 7.32 ↑ % | -25.36 ↓ % | 1.78 Billion Dollars | 282.18 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2104314563 | -0.95 ↓ % | 4.18 ↑ % | 1.15 ↑ % | 1.76 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3838 | -0.79 ↓ % | -12.36 ↓ % | -14.33 ↓ % | 1.73 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040825 | 0.28 ↑ % | 10.93 ↑ % | -6.35 ↓ % | 1.72 Billion Dollars | 407.66 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,342.18 | 0.00 ↑ % | 0.41 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2101759245 | 0.62 ↑ % | 8.23 ↑ % | -15.71 ↓ % | 1.62 Billion Dollars | 216.77 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.925 | -0.17 ↓ % | 5.88 ↑ % | -9.75 ↓ % | 1.60 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.77 | 0.04 ↑ % | 0.43 ↑ % | 0.95 ↑ % | 1.53 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.72 | -0.08 ↓ % | 3.42 ↑ % | 0.84 ↑ % | 1.39 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0603814497 | 0.28 ↑ % | 6.41 ↑ % | 4.65 ↑ % | 1.38 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5186 | -0.32 ↓ % | 8.17 ↑ % | -10.77 ↓ % | 1.28 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3947085446 | -0.13 ↓ % | 8.99 ↑ % | -14.51 ↓ % | 1.25 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6349 | 0.02 ↑ % | 13.97 ↑ % | -0.23 ↓ % | 1.22 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0434391151 | -0.09 ↓ % | 7.00 ↑ % | -5.94 ↓ % | 1.17 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1086946792 | -0.18 ↓ % | 6.26 ↑ % | -9.10 ↓ % | 1.15 Billion Dollars | 87.26 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0678835215 | 3.47 ↑ % | 8.60 ↑ % | 35.37 ↑ % | 1.13 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1910285358 | -0.23 ↓ % | 9.44 ↑ % | -7.25 ↓ % | 1.09 Billion Dollars | 132.26 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.134 | -0.10 ↓ % | 2.57 ↑ % | -8.69 ↓ % | 1.03 Billion Dollars | 167.07 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1135963350 | -0.33 ↓ % | 6.30 ↑ % | -6.75 ↓ % | 1.00 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9672 | -0.05 ↓ % | 6.29 ↑ % | -8.71 ↓ % | 951.07 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2988 | -0.25 ↓ % | 9.12 ↑ % | -2.56 ↓ % | 945.11 Million Dollars | 124.52 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114933782 | -0.92 ↓ % | 5.06 ↑ % | -7.17 ↓ % | 925.27 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106744174 | -0.12 ↓ % | 9.83 ↑ % | -8.82 ↓ % | 917.84 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 74.04 | -0.28 ↓ % | 2.64 ↑ % | -9.73 ↓ % | 893.81 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476674977 | 0.23 ↑ % | 3.64 ↑ % | -3.75 ↓ % | 883.06 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | 0.09 ↑ % | 4.57 ↑ % | -1.47 ↓ % | 824.41 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 802.27 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.928 | -0.80 ↓ % | 3.55 ↑ % | -4.30 ↓ % | 736.42 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110669727 | -0.78 ↓ % | 4.41 ↑ % | -14.40 ↓ % | 720.95 Million Dollars | 66.02 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019843800 | -0.33 ↓ % | 8.16 ↑ % | -28.36 ↓ % | 702.47 Million Dollars | 131.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082348 | -0.25 ↓ % | 8.77 ↑ % | -10.91 ↓ % | 682.60 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2890 | -1.03 ↓ % | 8.34 ↑ % | -16.81 ↓ % | 668.44 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8181 | -0.35 ↓ % | 1.32 ↑ % | -18.00 ↓ % | 611.32 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1909304104 | -0.20 ↓ % | 10.63 ↑ % | -6.13 ↓ % | 598.94 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9210 | -0.15 ↓ % | 2.31 ↑ % | -5.85 ↓ % | 595.11 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093887811 | 0.22 ↑ % | 9.63 ↑ % | -13.43 ↓ % | 590.18 Million Dollars | 159.46 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6606 | -0.26 ↓ % | 4.86 ↑ % | -11.33 ↓ % | 564.20 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2780330606 | -0.46 ↓ % | 7.78 ↑ % | -9.71 ↓ % | 540.52 Million Dollars | 81.07 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 517.89 Million Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3475057052 | -0.76 ↓ % | 2.83 ↑ % | -11.96 ↓ % | 495.39 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5517 | -0.02 ↓ % | 9.71 ↑ % | -6.35 ↓ % | 492.97 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 492.47 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7507 | 0.44 ↑ % | 10.73 ↑ % | -6.40 ↓ % | 490.06 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.99 | 0.74 ↑ % | 10.23 ↑ % | -15.23 ↓ % | 488.16 Million Dollars | 108.34 Million Dollars | 0.0000000000 |
| 86 | 0.2088454921 | -0.49 ↓ % | 7.89 ↑ % | -12.45 ↓ % | 482.86 Million Dollars | 71.07 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.797 | -0.08 ↓ % | 9.39 ↑ % | -10.37 ↓ % | 479.57 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4411921610 | -0.04 ↓ % | 4.31 ↑ % | -11.08 ↓ % | 471.75 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7081 | 0.17 ↑ % | 11.61 ↑ % | -11.24 ↓ % | 464.56 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2549878049 | 0.26 ↑ % | 7.10 ↑ % | -11.28 ↓ % | 462.70 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5055 | -0.37 ↓ % | 8.45 ↑ % | -16.71 ↓ % | 460.92 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049754151 | 0.04 ↑ % | 0.55 ↑ % | -6.04 ↓ % | 459.30 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4909130034 | -0.11 ↓ % | 7.21 ↑ % | -15.20 ↓ % | 457.04 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2267858797 | -0.08 ↓ % | 5.01 ↑ % | -15.98 ↓ % | 451.07 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2023 | -1.30 ↓ % | 6.38 ↑ % | 4.22 ↑ % | 450.88 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3823989785 | 0.03 ↑ % | 0.41 ↑ % | -6.55 ↓ % | 416.24 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4766570623 | -0.17 ↓ % | 7.15 ↑ % | -16.94 ↓ % | 408.19 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0818807668 | -0.45 ↓ % | 2.35 ↑ % | -21.91 ↓ % | 406.51 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0372997772 | -0.18 ↓ % | 5.81 ↑ % | -8.49 ↓ % | 397.46 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000412121 | -0.18 ↓ % | 7.14 ↑ % | -11.25 ↓ % | 393.20 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
