Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,186.19 | -0.31 ↓ % | 1.21 ↑ % | 4.19 ↑ % | 1,423.85 Billion Dollars | 60.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,106.37 | -0.25 ↓ % | 2.10 ↑ % | 6.38 ↑ % | 254.22 Billion Dollars | 30.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 183.98 Billion Dollars | 113.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.59 | 0.08 ↑ % | 0.90 ↑ % | 4.50 ↑ % | 89.67 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4006 | -0.16 ↓ % | 1.87 ↑ % | 2.72 ↑ % | 85.76 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 79.21 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.70 | -0.20 ↓ % | 2.68 ↑ % | 4.72 ↑ % | 50.67 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2922546757 | 0.16 ↑ % | 1.01 ↑ % | 2.64 ↑ % | 27.69 Billion Dollars | 486.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963092595 | -0.10 ↓ % | 2.01 ↑ % | 5.78 ↑ % | 14.77 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2671974030 | -0.06 ↓ % | 1.59 ↑ % | 3.14 ↑ % | 9.64 Billion Dollars | 693.92 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.59 | -0.52 ↓ % | -2.05 ↓ % | 17.93 ↑ % | 9.41 Billion Dollars | 463.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.47 | -0.03 ↓ % | 1.91 ↑ % | 2.98 ↑ % | 9.27 Billion Dollars | 420.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.04 ↓ % | -0.05 ↓ % | 0.24 ↑ % | 8.35 Billion Dollars | 941.25 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.66 | -1.81 ↓ % | 0.56 ↑ % | 2.02 ↑ % | 6.54 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.145 | -0.24 ↓ % | 1.47 ↑ % | 4.29 ↑ % | 6.48 Billion Dollars | 880.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514361593 | -0.15 ↓ % | 3.50 ↑ % | -1.28 ↓ % | 5.76 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650689290 | 0.61 ↑ % | 3.17 ↑ % | 8.61 ↑ % | 5.45 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 245.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.72 | -0.08 ↓ % | 2.34 ↑ % | 3.23 ↑ % | 4.29 Billion Dollars | 343.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.772 | -0.18 ↓ % | 1.38 ↑ % | 8.26 ↑ % | 4.22 Billion Dollars | 458.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953149710 | 0.25 ↑ % | 1.22 ↑ % | -1.84 ↓ % | 4.13 Billion Dollars | 129.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9988 | -0.30 ↓ % | 2.17 ↑ % | 10.91 ↑ % | 3.90 Billion Dollars | 803.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059537 | -0.32 ↓ % | 1.04 ↑ % | 10.00 ↑ % | 3.51 Billion Dollars | 160.01 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.00 | -0.58 ↓ % | 0.59 ↑ % | -0.68 ↓ % | 3.48 Billion Dollars | 393.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3214 | 0.36 ↑ % | 0.99 ↑ % | -0.47 ↓ % | 3.25 Billion Dollars | 109.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769261098 | 0.05 ↑ % | 1.77 ↑ % | 1.26 ↑ % | 3.16 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039966546 | -0.14 ↓ % | 2.90 ↑ % | 4.86 ↑ % | 2.88 Billion Dollars | 181.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,988.95 | -0.11 ↓ % | -1.67 ↓ % | -2.99 ↓ % | 2.82 Billion Dollars | 466.90 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.031 | -0.03 ↓ % | 3.49 ↑ % | 4.96 ↑ % | 2.55 Billion Dollars | 310.57 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,017.03 | -0.13 ↓ % | -1.76 ↓ % | -3.17 ↓ % | 2.51 Billion Dollars | 451.90 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.61 | 0.14 ↑ % | 8.42 ↑ % | 31.53 ↑ % | 2.50 Billion Dollars | 450.01 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4645 | -0.30 ↓ % | -3.12 ↓ % | -1.61 ↓ % | 2.45 Billion Dollars | 162.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7157 | -0.18 ↓ % | 0.52 ↑ % | 5.00 ↑ % | 2.35 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2353977291 | -0.41 ↓ % | -9.01 ↓ % | 16.95 ↑ % | 2.27 Billion Dollars | 172.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.94 | -0.06 ↓ % | -0.87 ↓ % | -2.79 ↓ % | 1.97 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5051 | 1.48 ↑ % | 2.48 ↑ % | 0.01 ↑ % | 1.92 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0795040498 | -0.75 ↓ % | -2.24 ↓ % | 11.36 ↑ % | 1.83 Billion Dollars | 31.26 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.16 | -0.20 ↓ % | 1.67 ↑ % | 1.31 ↑ % | 1.74 Billion Dollars | 483.80 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7014 | -0.27 ↓ % | -0.18 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 151.02 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3463 | 0.00 ↓ % | -0.60 ↓ % | 9.13 ↑ % | 1.74 Billion Dollars | 340.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 173.12 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.02 ↑ % | 0.44 ↑ % | 0.16 ↑ % | 1.51 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.624 | -0.20 ↓ % | -1.37 ↓ % | 5.95 ↑ % | 1.44 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034051 | 0.10 ↑ % | 1.85 ↑ % | 0.61 ↑ % | 1.41 Billion Dollars | 558.66 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.531 | -0.04 ↓ % | 3.48 ↑ % | 3.70 ↑ % | 1.33 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2651358542 | -0.26 ↓ % | 2.52 ↑ % | 3.90 ↑ % | 1.29 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.036 | -0.20 ↓ % | 0.00 ↓ % | 3.33 ↑ % | 1.06 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3608663812 | -0.30 ↓ % | 0.50 ↑ % | -6.89 ↓ % | 1.05 Billion Dollars | 156.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961377255 | 0.08 ↑ % | -2.60 ↓ % | -2.48 ↓ % | 1.02 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8218 | -0.84 ↓ % | 10.71 ↑ % | 34.34 ↑ % | 945.05 Million Dollars | 245.56 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1094524081 | -0.08 ↓ % | 3.60 ↑ % | 3.77 ↑ % | 929.49 Million Dollars | 130.09 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8624 | 0.19 ↑ % | 1.85 ↑ % | 2.97 ↑ % | 926.67 Million Dollars | 49.73 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.835 | 0.28 ↑ % | 31.95 ↑ % | 21.99 ↑ % | 891.57 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0941522046 | 0.45 ↑ % | 6.72 ↑ % | 11.74 ↑ % | 837.00 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303638892 | 0.06 ↑ % | -0.40 ↓ % | 1.38 ↑ % | 828.28 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0497559491 | 0.04 ↑ % | 0.91 ↑ % | -15.99 ↓ % | 826.32 Million Dollars | 171.02 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.031 | -0.09 ↓ % | 0.23 ↑ % | 0.80 ↑ % | 809.88 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.73 | -0.44 ↓ % | 1.62 ↑ % | -0.66 ↓ % | 781.45 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088274910 | -0.41 ↓ % | -0.07 ↓ % | -0.78 ↓ % | 752.17 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8586 | -0.58 ↓ % | -6.15 ↓ % | 3.70 ↑ % | 748.24 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9383 | 0.03 ↑ % | 3.09 ↑ % | -1.79 ↓ % | 744.12 Million Dollars | 119.27 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020245733 | 0.37 ↑ % | -2.95 ↓ % | 7.67 ↑ % | 672.35 Million Dollars | 126.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8726 | -0.05 ↓ % | 0.95 ↑ % | -10.61 ↓ % | 664.43 Million Dollars | 119.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330575933 | -0.21 ↓ % | -0.19 ↓ % | -0.99 ↓ % | 659.09 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072686943 | -0.12 ↓ % | 1.71 ↑ % | 2.46 ↑ % | 625.00 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0299847358 | -0.70 ↓ % | 4.15 ↑ % | 7.24 ↑ % | 624.92 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1033212697 | -0.08 ↓ % | 3.04 ↑ % | 3.63 ↑ % | 613.63 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9418 | -1.47 ↓ % | -6.35 ↓ % | 4.45 ↑ % | 591.27 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9004 | -0.02 ↓ % | -0.50 ↓ % | 3.34 ↑ % | 581.78 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661930725 | 0.22 ↑ % | 2.65 ↑ % | -6.00 ↓ % | 581.24 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061965 | 0.02 ↑ % | 2.57 ↑ % | 5.86 ↑ % | 545.26 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 494.28 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7312 | -0.46 ↓ % | 2.43 ↑ % | 5.01 ↑ % | 479.90 Million Dollars | 119.44 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535387551 | -0.31 ↓ % | 0.25 ↑ % | 9.42 ↑ % | 471.95 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 27.01 | -0.52 ↓ % | 1.01 ↑ % | -7.95 ↓ % | 467.81 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2572293289 | -0.07 ↓ % | 0.94 ↑ % | -0.82 ↓ % | 466.77 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4146 | -0.07 ↓ % | 1.48 ↑ % | 5.26 ↑ % | 466.81 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073507413 | -0.65 ↓ % | 2.31 ↑ % | 7.44 ↑ % | 462.07 Million Dollars | 137.17 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0664322121 | -0.15 ↓ % | 3.22 ↑ % | 0.06 ↑ % | 447.31 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1419 | 0.01 ↑ % | -0.83 ↓ % | -1.58 ↓ % | 446.97 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5588 | -0.32 ↓ % | -2.31 ↓ % | 4.99 ↑ % | 415.79 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2297685684 | -0.07 ↓ % | -6.43 ↓ % | -12.33 ↓ % | 413.58 Million Dollars | 176.83 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.47 | -0.38 ↓ % | -0.50 ↓ % | -0.31 ↓ % | 409.93 Million Dollars | 75.21 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3760353526 | -0.66 ↓ % | 3.68 ↑ % | 1.60 ↑ % | 405.50 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 91 | 0.1774941407 | 0.38 ↑ % | 2.93 ↑ % | 21.80 ↑ % | 401.16 Million Dollars | 200.44 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0382539436 | -0.21 ↓ % | 2.49 ↑ % | 5.58 ↑ % | 395.07 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.651 | -1.58 ↓ % | 10.80 ↑ % | 26.02 ↑ % | 389.41 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.82 | -0.15 ↓ % | 8.01 ↑ % | 27.10 ↑ % | 388.57 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 374.83 Million Dollars | 519.23 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3636943638 | 0.81 ↑ % | 4.21 ↑ % | 0.16 ↑ % | 363.69 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2386488080 | -0.16 ↓ % | 1.81 ↑ % | -2.06 ↓ % | 351.71 Million Dollars | 58.09 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.45 | -0.08 ↓ % | 1.63 ↑ % | 2.70 ↑ % | 341.65 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543383728 | -0.40 ↓ % | -0.67 ↓ % | 2.36 ↑ % | 340.51 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 100 | 0.1318626139 | -1.54 ↓ % | -0.21 ↓ % | -17.22 ↓ % | 331.78 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
