Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,836.20 | 0.25 ↑ % | 0.60 ↑ % | -0.52 ↓ % | 1,753.92 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,946.81 | 0.27 ↑ % | 0.70 ↑ % | -1.03 ↓ % | 355.66 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.70 Billion Dollars | 40.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.43 | -0.01 ↓ % | 0.87 ↑ % | -1.29 ↓ % | 116.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8722 | 0.38 ↑ % | 1.53 ↑ % | -3.17 ↓ % | 113.41 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.44 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.47 | 0.21 ↑ % | 2.01 ↑ % | -1.04 ↓ % | 70.03 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849596827 | 0.24 ↑ % | 1.82 ↑ % | 1.10 ↑ % | 26.98 Billion Dollars | 451.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240676264 | 0.16 ↑ % | 1.41 ↑ % | -5.88 ↓ % | 20.85 Billion Dollars | 485.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3691909296 | 0.85 ↑ % | 5.32 ↑ % | -0.81 ↓ % | 13.27 Billion Dollars | 392.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.88 | -0.44 ↓ % | 3.96 ↑ % | 4.31 ↑ % | 12.38 Billion Dollars | 335.89 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | 0.39 ↑ % | 2.51 ↑ % | -0.45 ↓ % | 8.85 Billion Dollars | 223.92 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.03 | 0.93 ↑ % | 1.54 ↑ % | 8.45 ↑ % | 8.83 Billion Dollars | 113.84 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.74 | 0.98 ↑ % | 15.97 ↑ % | 15.14 ↑ % | 8.52 Billion Dollars | 989.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.43 | 1.05 ↑ % | 2.33 ↑ % | -2.66 ↓ % | 8.42 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.461 | 0.06 ↑ % | -0.40 ↓ % | -0.95 ↓ % | 7.80 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2222840898 | 1.27 ↑ % | 4.24 ↑ % | 1.93 ↑ % | 7.20 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.15 | 0.32 ↑ % | 4.17 ↑ % | 3.04 ↑ % | 6.15 Billion Dollars | 266.20 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | 0.94 ↑ % | 2.83 ↑ % | 4.27 ↑ % | 5.47 Billion Dollars | 183.45 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4501 | 0.72 ↑ % | 3.61 ↑ % | -0.46 ↓ % | 5.42 Billion Dollars | 282.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1151069210 | 0.43 ↑ % | 2.95 ↑ % | 1.52 ↑ % | 4.92 Billion Dollars | 72.63 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.954 | 0.30 ↑ % | 1.44 ↑ % | -3.59 ↓ % | 4.35 Billion Dollars | 184.81 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073802 | 0.41 ↑ % | 3.78 ↑ % | -0.61 ↓ % | 4.35 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1129355258 | -1.36 ↓ % | 13.32 ↑ % | 9.27 ↑ % | 4.14 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6083 | -0.85 ↓ % | 3.59 ↑ % | 8.42 ↑ % | 3.95 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443933829 | 0.17 ↑ % | -0.76 ↓ % | 7.72 ↑ % | 3.86 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925856370 | 0.31 ↑ % | 0.97 ↑ % | -3.30 ↓ % | 3.57 Billion Dollars | 8.19 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0592 | -0.04 ↓ % | 1.50 ↑ % | -11.35 ↓ % | 3.45 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 643.04 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8885 | -0.31 ↓ % | 9.39 ↑ % | 3.22 ↑ % | 3.11 Billion Dollars | 202.38 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.456 | 0.10 ↑ % | 0.44 ↑ % | -0.06 ↓ % | 2.41 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.32 | 0.09 ↑ % | 1.19 ↑ % | -12.75 ↓ % | 2.39 Billion Dollars | 274.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.65 | 0.80 ↑ % | 3.73 ↑ % | -0.83 ↓ % | 2.37 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.18 | 0.69 ↑ % | 1.17 ↑ % | 0.30 ↑ % | 2.27 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5899 | 0.63 ↑ % | 4.77 ↑ % | 4.63 ↑ % | 2.04 Billion Dollars | 110.77 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.12 | 0.23 ↑ % | 3.68 ↑ % | -1.70 ↓ % | 1.88 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4659 | -2.37 ↓ % | 1.32 ↑ % | 7.65 ↑ % | 1.83 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7199 | 0.14 ↑ % | 1.67 ↑ % | 0.03 ↑ % | 1.80 Billion Dollars | 179.30 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041809 | 0.08 ↑ % | 3.69 ↑ % | 2.91 ↑ % | 1.76 Billion Dollars | 178.44 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2058066088 | 0.25 ↑ % | 0.64 ↑ % | -1.53 ↓ % | 1.72 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.02 | 0.02 ↑ % | 0.06 ↑ % | 4.57 ↑ % | 1.72 Billion Dollars | 67.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.066 | 0.24 ↑ % | 1.86 ↑ % | -7.59 ↓ % | 1.67 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2162318927 | 0.42 ↑ % | 2.87 ↑ % | 2.01 ↑ % | 1.66 Billion Dollars | 69.86 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,568.61 | 0.04 ↑ % | 0.20 ↑ % | 5.03 ↑ % | 1.64 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.54 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0909202909 | 3.01 ↑ % | 8.34 ↑ % | 14.07 ↑ % | 1.51 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0622113798 | 0.61 ↑ % | 1.43 ↑ % | -1.99 ↓ % | 1.43 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.43 ↑ % | 0.59 ↑ % | 0.72 ↑ % | 1.41 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5094 | 0.28 ↑ % | 3.34 ↑ % | -2.21 ↓ % | 1.35 Billion Dollars | 54.19 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7425 | 0.08 ↑ % | 3.34 ↑ % | 8.41 ↑ % | 1.31 Billion Dollars | 73.56 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451890916 | 0.20 ↑ % | 0.36 ↑ % | 1.42 ↑ % | 1.22 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3867933487 | 0.58 ↑ % | 2.82 ↑ % | -2.65 ↓ % | 1.22 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077229236 | 0.98 ↑ % | 3.30 ↑ % | -2.32 ↓ % | 1.14 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1964905095 | 0.44 ↑ % | 2.05 ↑ % | 3.79 ↑ % | 1.12 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1196451385 | -0.16 ↓ % | 1.23 ↑ % | 4.61 ↑ % | 1.06 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.080 | 0.25 ↑ % | 1.54 ↑ % | 4.90 ↑ % | 1.01 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.956 | 0.10 ↑ % | 1.55 ↑ % | -2.64 ↓ % | 991.24 Million Dollars | 116.98 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113864606 | 0.32 ↑ % | 7.66 ↑ % | 6.80 ↑ % | 979.07 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3156 | 0.44 ↑ % | 6.40 ↑ % | -2.39 ↓ % | 959.17 Million Dollars | 126.40 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497957420 | -0.13 ↓ % | -2.54 ↓ % | 1.05 ↑ % | 922.56 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113177795 | -0.37 ↓ % | 1.07 ↑ % | -2.07 ↓ % | 911.81 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.52 | 0.37 ↑ % | 3.06 ↑ % | -1.43 ↓ % | 899.70 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.437 | 0.36 ↑ % | -1.01 ↓ % | 17.07 ↑ % | 864.38 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.38 | 0.56 ↑ % | 1.12 ↑ % | 0.95 ↑ % | 832.15 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 817.91 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1173909521 | 0.77 ↑ % | 5.81 ↑ % | 5.43 ↑ % | 762.00 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3259 | -0.48 ↓ % | 4.19 ↑ % | 2.55 ↑ % | 687.59 Million Dollars | 21.67 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081011 | 0.62 ↑ % | 2.84 ↑ % | -1.81 ↓ % | 672.24 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018598518 | -0.17 ↓ % | 3.06 ↑ % | -6.78 ↓ % | 658.39 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2022495531 | 0.60 ↑ % | 1.25 ↑ % | 2.77 ↑ % | 645.26 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8504 | 0.18 ↑ % | 2.28 ↑ % | -0.30 ↓ % | 621.69 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9134 | -0.15 ↓ % | 0.40 ↑ % | -1.28 ↓ % | 590.19 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093244596 | 0.79 ↑ % | 3.62 ↑ % | 0.61 ↑ % | 586.14 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4035506311 | 1.10 ↑ % | 5.80 ↑ % | 13.62 ↑ % | 576.44 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.33 | 0.42 ↑ % | 12.55 ↑ % | 11.42 ↑ % | 555.76 Million Dollars | 182.78 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2773567873 | 0.35 ↑ % | 3.37 ↑ % | 0.13 ↑ % | 539.21 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5328 | -1.26 ↓ % | 2.70 ↑ % | -5.74 ↓ % | 521.62 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4832157148 | 0.10 ↑ % | 2.76 ↑ % | 7.51 ↑ % | 517.11 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 515.36 Million Dollars | 955.92 Million Dollars | 0.0000000000 |
| 84 | 0.2160633531 | -0.22 ↓ % | 2.19 ↑ % | 2.21 ↑ % | 499.55 Million Dollars | 46.07 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | 0.28 ↑ % | 493.86 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5761 | 0.53 ↑ % | 2.42 ↑ % | 6.48 ↑ % | 487.68 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5182 | 1.06 ↑ % | 5.53 ↑ % | 6.28 ↑ % | 482.43 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.818 | 0.22 ↑ % | 3.93 ↑ % | 1.50 ↑ % | 481.66 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2650345956 | 0.46 ↑ % | 4.65 ↑ % | 3.47 ↑ % | 480.93 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2405571807 | 0.74 ↑ % | 2.32 ↑ % | 5.13 ↑ % | 478.46 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4726851274 | 1.41 ↑ % | -3.96 ↓ % | 10.67 ↑ % | 472.68 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7140 | 0.80 ↑ % | 2.12 ↑ % | -4.38 ↓ % | 466.09 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7076 | 0.30 ↑ % | 1.46 ↑ % | -1.43 ↓ % | 464.27 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1874 | 0.74 ↑ % | 1.13 ↑ % | -2.25 ↓ % | 445.50 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4806750720 | 1.37 ↑ % | 1.03 ↑ % | -6.10 ↓ % | 436.86 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045756971 | 0.07 ↑ % | -0.16 ↓ % | -7.85 ↓ % | 428.07 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0848493153 | 0.89 ↑ % | 6.45 ↑ % | 3.51 ↑ % | 421.25 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4792856387 | 0.31 ↑ % | 5.31 ↑ % | 0.75 ↑ % | 412.04 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0380175643 | 0.20 ↑ % | 4.58 ↑ % | 0.92 ↑ % | 405.20 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1161155332 | -0.54 ↓ % | 0.70 ↑ % | 6.12 ↑ % | 403.09 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
