Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,493.11 | 0.17 ↑ % | -0.06 ↓ % | 5.45 ↑ % | 1,907.64 Billion Dollars | 33.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,295.42 | 0.32 ↑ % | -0.65 ↓ % | 6.77 ↑ % | 397.74 Billion Dollars | 22.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 75.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.45 | 0.21 ↑ % | 0.74 ↑ % | 4.60 ↑ % | 127.83 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.069 | -0.11 ↓ % | -0.30 ↓ % | -1.25 ↓ % | 125.75 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.78 | 0.03 ↑ % | 1.84 ↑ % | 6.48 ↑ % | 81.85 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.99 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093416721 | -0.50 ↓ % | -0.66 ↓ % | 3.88 ↑ % | 29.30 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380127611 | 0.20 ↑ % | -1.33 ↓ % | -1.81 ↓ % | 23.23 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3954394439 | -0.29 ↓ % | 0.52 ↑ % | 1.09 ↑ % | 14.22 Billion Dollars | 560.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.45 | -0.09 ↓ % | 1.56 ↑ % | -5.45 ↓ % | 11.98 Billion Dollars | 632.70 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.08 | -1.92 ↓ % | -9.85 ↓ % | 37.82 ↑ % | 11.48 Billion Dollars | 323.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.43 ↑ % | -0.35 ↓ % | 4.52 ↑ % | 9.72 Billion Dollars | 359.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.894 | -0.02 ↓ % | -0.13 ↓ % | -1.51 ↓ % | 8.20 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.96 | 0.55 ↑ % | 1.30 ↑ % | -0.54 ↓ % | 7.54 Billion Dollars | 133.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261321701 | -0.30 ↓ % | -0.69 ↓ % | -0.91 ↓ % | 7.33 Billion Dollars | 152.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.29 | -0.37 ↓ % | -0.28 ↓ % | -1.44 ↓ % | 6.80 Billion Dollars | 475.23 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7877 | 0.10 ↑ % | 0.25 ↑ % | -1.30 ↓ % | 6.78 Billion Dollars | 753.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | -0.09 ↓ % | -1.57 ↓ % | -1.45 ↓ % | 5.85 Billion Dollars | 349.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.37 | 0.74 ↑ % | 4.56 ↑ % | -7.43 ↓ % | 5.78 Billion Dollars | 681.92 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185390571 | -0.01 ↓ % | 0.86 ↑ % | -1.41 ↓ % | 5.07 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085569 | 0.02 ↑ % | 1.84 ↑ % | -1.10 ↓ % | 5.04 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1263504706 | 0.40 ↑ % | -5.98 ↓ % | 0.13 ↑ % | 4.73 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691014414 | -0.21 ↓ % | 0.38 ↑ % | 0.86 ↑ % | 4.52 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7206 | 0.58 ↑ % | 1.74 ↑ % | -1.35 ↓ % | 4.18 Billion Dollars | 112.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016052714 | 0.17 ↑ % | 0.88 ↑ % | 0.85 ↑ % | 4.04 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.117 | -0.42 ↓ % | 0.08 ↑ % | 1.66 ↑ % | 3.51 Billion Dollars | 150.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.310 | -0.23 ↓ % | -0.65 ↓ % | -2.82 ↓ % | 3.37 Billion Dollars | 174.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9491 | 0.52 ↑ % | -1.42 ↓ % | -1.21 ↓ % | 3.09 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.70 | -0.17 ↓ % | -0.13 ↓ % | -1.12 ↓ % | 2.94 Billion Dollars | 116.73 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.20 | 0.07 ↑ % | 2.23 ↑ % | 5.82 ↑ % | 2.68 Billion Dollars | 259.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.766 | 0.08 ↑ % | 1.70 ↑ % | 7.04 ↑ % | 2.63 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059206 | 0.15 ↑ % | 0.26 ↑ % | -3.15 ↓ % | 2.45 Billion Dollars | 423.04 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.75 | 0.29 ↑ % | 0.22 ↑ % | 3.87 ↑ % | 2.41 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.180 | -1.07 ↓ % | -1.61 ↓ % | 30.62 ↑ % | 2.29 Billion Dollars | 273.16 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7288 | -0.52 ↓ % | 0.58 ↑ % | 1.59 ↑ % | 2.22 Billion Dollars | 157.34 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6250 | -0.05 ↓ % | 2.41 ↑ % | -4.77 ↓ % | 2.04 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.77 | -0.05 ↓ % | 1.15 ↑ % | 1.36 ↑ % | 1.98 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.28 | -0.02 ↓ % | -0.21 ↓ % | 2.22 ↑ % | 1.88 Billion Dollars | 117.47 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7169 | 0.21 ↑ % | 0.11 ↑ % | 0.16 ↑ % | 1.79 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,602.30 | -0.07 ↓ % | -0.41 ↓ % | 2.18 ↑ % | 1.76 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2211658170 | -0.09 ↓ % | -1.16 ↓ % | -4.81 ↓ % | 1.76 Billion Dollars | 124.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049713396 | -0.06 ↓ % | 0.24 ↑ % | -1.84 ↓ % | 1.72 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 34.94 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1445652281 | -0.17 ↓ % | -3.28 ↓ % | -7.27 ↓ % | 1.53 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5550 | 0.11 ↑ % | -1.34 ↓ % | -4.14 ↓ % | 1.52 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.41 | 0.16 ↑ % | -0.56 ↓ % | -0.52 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0647604072 | -0.31 ↓ % | 8.05 ↑ % | 16.52 ↑ % | 1.49 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.517 | -0.19 ↓ % | 0.58 ↑ % | 8.37 ↑ % | 1.39 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7890 | 0.16 ↑ % | -0.54 ↓ % | -1.93 ↓ % | 1.37 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451617358 | -0.44 ↓ % | -0.75 ↓ % | -4.19 ↓ % | 1.22 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2093916940 | 0.01 ↑ % | -0.15 ↓ % | 1.03 ↑ % | 1.22 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.490 | -0.20 ↓ % | 0.75 ↑ % | -3.45 ↓ % | 1.22 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3838578045 | -0.44 ↓ % | 1.09 ↑ % | -4.55 ↓ % | 1.21 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.49 ↑ % | 0.49 ↑ % | 1.21 ↑ % | 1.20 Billion Dollars | 38.66 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.238 | 0.47 ↑ % | 0.84 ↑ % | -4.44 ↓ % | 1.16 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1301885054 | -0.48 ↓ % | 1.85 ↑ % | -2.31 ↓ % | 1.15 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5170 | 0.60 ↑ % | 0.99 ↑ % | 2.21 ↑ % | 1.12 Billion Dollars | 137.77 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 86.36 | -1.09 ↓ % | 5.67 ↑ % | 127.87 ↑ % | 1.08 Billion Dollars | 872.78 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.392 | 0.41 ↑ % | 0.59 ↑ % | -0.77 ↓ % | 1.08 Billion Dollars | 152.40 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0642319650 | 0.39 ↑ % | -0.78 ↓ % | -3.65 ↓ % | 1.07 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029426026 | 2.22 ↑ % | 8.99 ↑ % | 25.20 ↑ % | 1.04 Billion Dollars | 266.08 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117761806 | -0.42 ↓ % | 2.29 ↑ % | 0.32 ↑ % | 1.01 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.771 | 2.04 ↑ % | 9.92 ↑ % | 37.24 ↑ % | 965.84 Million Dollars | 166.40 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 964.42 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107262 | 0.20 ↑ % | 1.76 ↑ % | -0.82 ↓ % | 943.86 Million Dollars | 154.89 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.91 | 0.38 ↑ % | 6.11 ↑ % | 3.84 ↑ % | 940.56 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110659629 | 0.45 ↑ % | -0.56 ↓ % | -2.22 ↓ % | 917.54 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0443148621 | 0.21 ↑ % | 0.59 ↑ % | -8.42 ↓ % | 845.73 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200561944 | -0.02 ↓ % | -0.26 ↓ % | -0.95 ↓ % | 793.84 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122581641 | 0.45 ↑ % | 1.77 ↑ % | 1.19 ↑ % | 770.55 Million Dollars | 131.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2261362847 | 0.88 ↑ % | 3.39 ↑ % | 5.93 ↑ % | 721.47 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.092 | 0.35 ↑ % | 2.28 ↑ % | 6.39 ↑ % | 720.31 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3725979188 | -0.31 ↓ % | 1.89 ↑ % | -0.35 ↓ % | 676.12 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6241 | 2.26 ↑ % | 7.34 ↑ % | 7.54 ↑ % | 669.21 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3384003136 | 0.07 ↑ % | -0.78 ↓ % | 7.50 ↑ % | 657.88 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9901 | 0.68 ↑ % | -0.86 ↓ % | -7.05 ↓ % | 649.64 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9968 | 0.06 ↑ % | 2.04 ↑ % | 3.59 ↑ % | 644.06 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 84 | 0.2797034683 | 0.00 ↓ % | 0.72 ↑ % | -2.16 ↓ % | 644.03 Million Dollars | 49.54 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4261397859 | -0.05 ↓ % | -1.24 ↓ % | 4.52 ↑ % | 620.58 Million Dollars | 62.82 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577701982 | 0.12 ↑ % | -0.69 ↓ % | 29.30 ↑ % | 590.48 Million Dollars | 135.94 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 574.66 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2774466733 | -0.74 ↓ % | 4.47 ↑ % | 1.81 ↑ % | 551.83 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5807 | 0.19 ↑ % | 2.79 ↑ % | -0.87 ↓ % | 540.64 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.288 | -0.86 ↓ % | 2.37 ↑ % | 1.78 ↑ % | 528.62 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5651 | 0.83 ↑ % | 0.85 ↑ % | 2.49 ↑ % | 516.58 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6078 | 0.13 ↑ % | -1.42 ↓ % | -4.66 ↓ % | 514.58 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3512 | 0.35 ↑ % | -3.25 ↓ % | 8.08 ↑ % | 511.32 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.09 ↑ % | 0.11 ↑ % | 503.54 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5726 | -0.31 ↓ % | 2.39 ↑ % | 3.58 ↑ % | 496.78 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | 0.26 ↑ % | 494.30 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000516430 | 1.19 ↑ % | 3.40 ↑ % | -1.88 ↓ % | 492.65 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7453 | -0.14 ↓ % | 0.58 ↑ % | 0.57 ↑ % | 488.02 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1365238271 | -0.60 ↓ % | 8.48 ↑ % | 16.62 ↑ % | 473.93 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 101 | Lighter (LIT) | 1.8499 | -1.15 ↓ % | -2.33 ↓ % | -37.29 ↓ % | 462.47 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
