Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,974.83 | -0.21 ↓ % | -2.32 ↓ % | -12.27 ↓ % | 1,378.60 Billion Dollars | 49.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,009.16 | -1.53 ↓ % | -3.41 ↓ % | -13.41 ↓ % | 242.49 Billion Dollars | 28.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.34 Billion Dollars | 99.37 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4221 | -0.95 ↓ % | -0.82 ↓ % | -11.79 ↓ % | 86.63 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.76 | -0.71 ↓ % | -0.66 ↓ % | -19.05 ↓ % | 86.01 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 73.03 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.59 | -1.02 ↓ % | -2.04 ↓ % | -18.78 ↓ % | 48.01 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2769431954 | -0.23 ↓ % | -0.51 ↓ % | -2.33 ↓ % | 26.23 Billion Dollars | 641.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935174508 | -0.94 ↓ % | -2.17 ↓ % | -12.64 ↓ % | 15.77 Billion Dollars | 900.54 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.15 | -0.49 ↓ % | -0.71 ↓ % | -1.81 ↓ % | 10.40 Billion Dollars | 483.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2617281555 | -1.24 ↓ % | -3.27 ↓ % | -12.22 ↓ % | 9.44 Billion Dollars | 529.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.603 | 0.11 ↑ % | 5.02 ↑ % | -0.16 ↓ % | 7.93 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.01 | -0.45 ↓ % | -7.81 ↓ % | -19.38 ↓ % | 7.79 Billion Dollars | 325.37 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.42 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1680801237 | -0.56 ↓ % | 1.69 ↑ % | -13.06 ↓ % | 6.34 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.85 | -0.38 ↓ % | -1.76 ↓ % | -12.39 ↓ % | 6.08 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.532 | -0.94 ↓ % | -2.84 ↓ % | -12.15 ↓ % | 6.04 Billion Dollars | 649.68 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1568042118 | -0.79 ↓ % | -2.62 ↓ % | -11.66 ↓ % | 5.13 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.17 | -0.80 ↓ % | -2.19 ↓ % | -11.52 ↓ % | 4.08 Billion Dollars | 353.73 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0907973285 | -0.64 ↓ % | -1.07 ↓ % | -1.04 ↓ % | 3.90 Billion Dollars | 124.20 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.38 | 0.57 ↑ % | -0.49 ↓ % | -18.77 ↓ % | 3.89 Billion Dollars | 312.10 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 317.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.808 | -0.55 ↓ % | -2.80 ↓ % | -13.03 ↓ % | 3.80 Billion Dollars | 250.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9394 | -0.46 ↓ % | -3.66 ↓ % | -17.94 ↓ % | 3.61 Billion Dollars | 660.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059704 | -0.78 ↓ % | -2.43 ↓ % | -12.86 ↓ % | 3.52 Billion Dollars | 124.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3435 | -0.52 ↓ % | -2.82 ↓ % | -1.91 ↓ % | 3.29 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785436173 | -0.32 ↓ % | -1.33 ↓ % | -5.90 ↓ % | 3.13 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1063971709 | -0.72 ↓ % | -3.93 ↓ % | -18.60 ↓ % | 2.85 Billion Dollars | 158.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.14 | -0.22 ↓ % | 0.54 ↑ % | 2.34 ↑ % | 2.60 Billion Dollars | 440.93 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,023.71 | -0.24 ↓ % | 0.23 ↑ % | 2.23 ↑ % | 2.31 Billion Dollars | 421.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2812 | -0.64 ↓ % | -3.10 ↓ % | -16.38 ↓ % | 2.13 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.352 | -0.99 ↓ % | -3.55 ↓ % | -14.05 ↓ % | 2.13 Billion Dollars | 190.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6391 | -0.44 ↓ % | -0.21 ↓ % | -12.80 ↓ % | 2.08 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4717 | 2.95 ↑ % | 6.06 ↑ % | -1.08 ↓ % | 1.86 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.551 | -0.18 ↓ % | -2.22 ↓ % | -17.12 ↓ % | 1.78 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 156.64 | -0.77 ↓ % | -4.26 ↓ % | -20.56 ↓ % | 1.67 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 108.55 | -1.70 ↓ % | -4.04 ↓ % | -15.21 ↓ % | 1.66 Billion Dollars | 397.74 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0691320765 | -0.77 ↓ % | 2.51 ↑ % | 10.82 ↑ % | 1.59 Billion Dollars | 47.09 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.05 | -0.44 ↓ % | -1.82 ↓ % | -15.15 ↓ % | 1.58 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6249 | 1.31 ↑ % | 1.95 ↑ % | 6.33 ↑ % | 1.55 Billion Dollars | 210.37 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036746 | -1.51 ↓ % | -2.54 ↓ % | -12.96 ↓ % | 1.52 Billion Dollars | 318.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 188.73 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.995 | -3.05 ↓ % | -8.61 ↓ % | -1.37 ↓ % | 1.51 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.386 | -0.72 ↓ % | -1.81 ↓ % | -13.89 ↓ % | 1.30 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.356 | -0.68 ↓ % | -4.40 ↓ % | -12.53 ↓ % | 1.29 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9955 | -0.17 ↓ % | -3.53 ↓ % | -16.69 ↓ % | 1.28 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1387722449 | -0.32 ↓ % | -4.20 ↓ % | -12.57 ↓ % | 1.24 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2446746559 | -1.00 ↓ % | -2.89 ↓ % | -13.43 ↓ % | 1.19 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.234 | -0.91 ↓ % | -3.37 ↓ % | -12.73 ↓ % | 1.09 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3803374852 | -0.56 ↓ % | -2.36 ↓ % | -6.66 ↓ % | 1.07 Billion Dollars | 84.40 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928094319 | -0.94 ↓ % | -2.74 ↓ % | -18.26 ↓ % | 982.75 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1151875463 | -1.03 ↓ % | -4.02 ↓ % | -17.03 ↓ % | 947.42 Million Dollars | 99.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9053 | -0.90 ↓ % | -3.12 ↓ % | -4.13 ↓ % | 938.04 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312243427 | -0.22 ↓ % | -5.17 ↓ % | -5.19 ↓ % | 849.01 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0934475307 | -0.82 ↓ % | -2.75 ↓ % | -11.46 ↓ % | 828.93 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.00 | -0.53 ↓ % | 2.31 ↑ % | 0.09 ↑ % | 820.96 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096190397 | -1.45 ↓ % | -0.45 ↓ % | -4.00 ↓ % | 814.65 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0486368202 | -0.44 ↓ % | -7.57 ↓ % | 0.66 ↑ % | 807.73 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.967 | -0.32 ↓ % | -0.86 ↓ % | -15.55 ↓ % | 802.49 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0015 | -1.18 ↓ % | -5.74 ↓ % | -21.17 ↓ % | 767.92 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.295 | -0.55 ↓ % | -2.61 ↓ % | -22.60 ↓ % | 766.08 Million Dollars | 69.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0361107864 | -0.44 ↓ % | -3.26 ↓ % | -3.31 ↓ % | 719.74 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 709.71 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019602754 | -0.67 ↓ % | -7.73 ↓ % | -22.04 ↓ % | 693.94 Million Dollars | 111.09 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9148 | -1.03 ↓ % | -1.86 ↓ % | -15.90 ↓ % | 688.00 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3120 | -0.80 ↓ % | -2.93 ↓ % | -16.98 ↓ % | 680.54 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077080059 | -0.68 ↓ % | -4.25 ↓ % | -9.49 ↓ % | 662.77 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1092558492 | -0.09 ↓ % | -5.06 ↓ % | -19.87 ↓ % | 636.61 Million Dollars | 104.35 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9269 | -0.06 ↓ % | 11.92 ↑ % | 5.03 ↑ % | 567.47 Million Dollars | 127.47 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060287 | -0.85 ↓ % | -3.40 ↓ % | -15.98 ↓ % | 530.50 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8071 | -1.04 ↓ % | 0.00 ↑ % | 0.87 ↑ % | 521.48 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 493.70 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0730288203 | -0.23 ↓ % | -4.32 ↓ % | -19.87 ↓ % | 482.88 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1465816702 | -0.27 ↓ % | -8.04 ↓ % | -25.10 ↓ % | 475.50 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2527668565 | -0.80 ↓ % | -4.19 ↓ % | -17.13 ↓ % | 458.67 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1905 | 0.01 ↑ % | 0.55 ↑ % | 0.82 ↑ % | 455.90 Million Dollars | 70.78 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.24 | -1.39 ↓ % | 0.33 ↑ % | 38.79 ↑ % | 453.08 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.22 | -0.92 ↓ % | -2.95 ↓ % | -20.20 ↓ % | 443.22 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3333 | -0.74 ↓ % | -2.45 ↓ % | -15.87 ↓ % | 442.81 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4015513718 | -0.40 ↓ % | -1.94 ↓ % | -17.51 ↓ % | 431.65 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1169 | -1.13 ↓ % | -2.69 ↓ % | -12.87 ↓ % | 423.10 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1838 | -1.40 ↓ % | -10.30 ↓ % | -15.19 ↓ % | 414.56 Million Dollars | 68.24 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0388464046 | -0.33 ↓ % | -6.20 ↓ % | -11.98 ↓ % | 398.85 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 397.14 Million Dollars | 781.08 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0442023418 | -0.28 ↓ % | 5.96 ↑ % | 4.21 ↑ % | 389.65 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061593506 | -0.84 ↓ % | -4.95 ↓ % | -19.72 ↓ % | 387.18 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1826875779 | -0.74 ↓ % | -3.78 ↓ % | -20.60 ↓ % | 386.57 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0212129006 | -1.09 ↓ % | 13.85 ↑ % | -25.95 ↓ % | 373.35 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4807 | -1.12 ↓ % | -7.52 ↓ % | -11.94 ↓ % | 370.18 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5540 | -0.74 ↓ % | -4.39 ↓ % | -13.38 ↓ % | 363.59 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2466389877 | -0.94 ↓ % | -2.77 ↓ % | -14.06 ↓ % | 361.07 Million Dollars | 65.15 Million Dollars | 0.0000000000 |
| 96 | 0.1494250418 | -0.30 ↓ % | 3.49 ↑ % | 33.24 ↑ % | 360.22 Million Dollars | 39.11 Million Dollars | 0.0000000000 | |
| 97 | 0.1566218744 | -0.92 ↓ % | -3.59 ↓ % | -14.94 ↓ % | 357.55 Million Dollars | 41.00 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0541084180 | -0.65 ↓ % | -3.60 ↓ % | -10.43 ↓ % | 337.66 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003414 | 0.86 ↑ % | 4.29 ↑ % | -3.43 ↓ % | 336.97 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3324558438 | -0.35 ↓ % | 17.92 ↑ % | 89.45 ↑ % | 332.45 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
