Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,979.92 | -0.68 ↓ % | -2.37 ↓ % | 6.18 ↑ % | 1,420.65 Billion Dollars | 28.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,188.95 | -0.84 ↓ % | -2.29 ↓ % | 7.75 ↑ % | 264.19 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.40 Billion Dollars | 74.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3278 | -0.46 ↓ % | -1.23 ↓ % | 3.00 ↑ % | 81.53 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 591.99 | -0.59 ↓ % | -2.13 ↓ % | 0.63 ↑ % | 80.72 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.61 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.01 | -0.53 ↓ % | -2.57 ↓ % | 3.93 ↑ % | 47.12 Billion Dollars | 15.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217204277 | -0.09 ↓ % | 1.15 ↑ % | 0.81 ↑ % | 30.49 Billion Dollars | 527.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0910105718 | -0.42 ↓ % | -1.64 ↓ % | 1.00 ↑ % | 15.43 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.31 | -0.50 ↓ % | -4.46 ↓ % | 14.00 ↑ % | 10.31 Billion Dollars | 242.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.01 ↑ % | 0.14 ↑ % | 0.44 ↑ % | 9.32 Billion Dollars | 417.38 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2389211185 | -0.82 ↓ % | -4.07 ↓ % | -1.15 ↓ % | 8.63 Billion Dollars | 607.29 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.64 | -0.02 ↓ % | -3.52 ↓ % | -0.73 ↓ % | 8.48 Billion Dollars | 230.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.751 | -0.82 ↓ % | -2.63 ↓ % | 2.78 ↑ % | 6.36 Billion Dollars | 533.66 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.64 | -0.47 ↓ % | 0.17 ↑ % | 2.54 ↑ % | 6.23 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 368.79 | 0.38 ↑ % | -0.87 ↓ % | 54.73 ↑ % | 6.13 Billion Dollars | 489.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1451515939 | -0.01 ↓ % | -0.62 ↓ % | 3.59 ↑ % | 5.56 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1511236256 | -0.30 ↓ % | -1.75 ↓ % | -4.52 ↓ % | 5.00 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.16 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.76 | -0.32 ↓ % | -1.32 ↓ % | 1.62 ↑ % | 4.14 Billion Dollars | 209.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.002 | -0.61 ↓ % | -2.52 ↓ % | 2.33 ↑ % | 3.89 Billion Dollars | 249.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0857521645 | -0.24 ↓ % | -2.84 ↓ % | -1.06 ↓ % | 3.71 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4528 | -0.85 ↓ % | 3.25 ↑ % | 17.05 ↑ % | 3.60 Billion Dollars | 253.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9043 | -0.95 ↓ % | -2.98 ↓ % | 6.94 ↑ % | 3.58 Billion Dollars | 325.66 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.759 | -0.06 ↓ % | 0.31 ↑ % | 11.00 ↑ % | 3.56 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058077 | -0.50 ↓ % | -1.64 ↓ % | -0.29 ↓ % | 3.42 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682419378 | -0.44 ↓ % | -1.57 ↓ % | -1.22 ↓ % | 2.89 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.69 | -0.91 ↓ % | -0.34 ↓ % | -11.79 ↓ % | 2.83 Billion Dollars | 392.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,684.35 | -0.31 ↓ % | -0.83 ↓ % | 1.45 ↑ % | 2.62 Billion Dollars | 177.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0790030607 | -1.06 ↓ % | -0.72 ↓ % | -18.98 ↓ % | 2.51 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,693.25 | -0.31 ↓ % | -0.80 ↓ % | 1.36 ↑ % | 2.38 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6649 | -0.26 ↓ % | -1.62 ↓ % | 1.73 ↑ % | 2.18 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2203 | -1.09 ↓ % | -4.14 ↓ % | -0.14 ↓ % | 2.05 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.034 | -0.73 ↓ % | -2.82 ↓ % | -1.48 ↓ % | 1.93 Billion Dollars | 182.17 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.11 | -0.27 ↓ % | -2.41 ↓ % | 1.29 ↑ % | 1.75 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0753060348 | -0.11 ↓ % | -2.87 ↓ % | 1.58 ↑ % | 1.74 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3380 | -0.20 ↓ % | -1.22 ↓ % | 7.73 ↑ % | 1.73 Billion Dollars | 203.13 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686816060 | -0.35 ↓ % | 1.03 ↑ % | -0.53 ↓ % | 1.71 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6642 | 0.06 ↑ % | -0.76 ↓ % | -0.18 ↓ % | 1.65 Billion Dollars | 130.97 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9994 | -0.05 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034670 | -1.34 ↓ % | -2.26 ↓ % | 4.60 ↑ % | 1.43 Billion Dollars | 376.86 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.39 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.76 | -0.68 ↓ % | -1.55 ↓ % | -1.39 ↓ % | 1.38 Billion Dollars | 239.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.456 | -0.54 ↓ % | -2.35 ↓ % | 8.98 ↑ % | 1.35 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9072 | 0.06 ↑ % | -1.92 ↓ % | 2.09 ↑ % | 1.33 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.185 | -0.21 ↓ % | -1.42 ↓ % | -2.95 ↓ % | 1.28 Billion Dollars | 53.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2458983756 | -0.80 ↓ % | -2.64 ↓ % | -1.00 ↓ % | 1.20 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.292 | -0.06 ↓ % | -2.92 ↓ % | 5.17 ↑ % | 1.12 Billion Dollars | 21.76 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 594.96 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9026 | -0.25 ↓ % | -5.10 ↓ % | 3.64 ↑ % | 986.95 Million Dollars | 68.42 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2858671083 | -1.98 ↓ % | 2.57 ↑ % | 15.88 ↑ % | 932.81 Million Dollars | 212.88 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1036050263 | -1.04 ↓ % | -3.36 ↓ % | -12.80 ↓ % | 922.32 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.63 | -1.39 ↓ % | -0.80 ↓ % | 0.94 ↑ % | 913.11 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0825976265 | -0.91 ↓ % | -2.86 ↓ % | -8.44 ↓ % | 877.55 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0320679331 | -0.94 ↓ % | -1.50 ↓ % | 4.46 ↑ % | 877.27 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7324 | -0.49 ↓ % | -2.72 ↓ % | 2.99 ↑ % | 870.88 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.680 | 0.65 ↑ % | -0.75 ↓ % | 6.54 ↑ % | 810.52 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904687282 | -1.86 ↓ % | -2.89 ↓ % | 17.13 ↑ % | 792.45 Million Dollars | 103.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.587 | 0.25 ↑ % | -1.35 ↓ % | 2.32 ↑ % | 758.65 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 64 | RaveDAO (RAVE) | 2.812 | 0.75 ↑ % | 35.92 ↑ % | 1,024.28 ↑ % | 697.53 Million Dollars | 222.50 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7114 | -0.46 ↓ % | -3.22 ↓ % | 19.38 ↑ % | 693.06 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1118714856 | 0.10 ↑ % | -1.99 ↓ % | 23.89 ↑ % | 675.80 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0761741510 | -0.82 ↓ % | 9.30 ↑ % | 20.65 ↑ % | 671.48 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8631 | -0.84 ↓ % | -2.99 ↓ % | 5.30 ↑ % | 665.78 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077276359 | -0.53 ↓ % | 0.56 ↑ % | 4.19 ↑ % | 661.80 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8249 | -0.41 ↓ % | -2.78 ↓ % | -1.12 ↓ % | 655.66 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.790 | -0.22 ↓ % | -1.18 ↓ % | -1.34 ↓ % | 648.64 Million Dollars | 120.94 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0382863149 | -0.07 ↓ % | -5.94 ↓ % | -5.69 ↓ % | 635.84 Million Dollars | 168.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299964727 | -0.74 ↓ % | -2.40 ↓ % | -1.82 ↓ % | 598.20 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 74 | siren (SIREN) | 0.8203 | 1.79 ↑ % | 6.01 ↑ % | 44.04 ↑ % | 596.76 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.8894 | -1.82 ↓ % | -3.87 ↓ % | 3.56 ↑ % | 595.23 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017772646 | -1.01 ↓ % | -2.13 ↓ % | 8.36 ↑ % | 590.22 Million Dollars | 62.43 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068108366 | -0.39 ↓ % | -2.69 ↓ % | -7.87 ↓ % | 585.63 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1597319102 | -0.74 ↓ % | -2.63 ↓ % | 1.24 ↑ % | 567.18 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259614252 | -1.36 ↓ % | -1.95 ↓ % | -2.06 ↓ % | 563.89 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8676 | -0.46 ↓ % | -2.76 ↓ % | 3.92 ↑ % | 560.58 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.28 | -0.50 ↓ % | -5.20 ↓ % | 44.82 ↑ % | 547.81 Million Dollars | 247.23 Million Dollars | 0.0000000000 |
| 82 | 0.2344732347 | -0.57 ↓ % | -0.66 ↓ % | 3.32 ↑ % | 529.62 Million Dollars | 164.33 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000056870 | -0.98 ↓ % | -2.38 ↓ % | 4.17 ↑ % | 500.43 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.15 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4637 | -0.42 ↓ % | -1.49 ↓ % | 4.90 ↑ % | 480.94 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6471 | -0.98 ↓ % | -3.07 ↓ % | 6.14 ↑ % | 424.69 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1710 | -0.01 ↓ % | -0.05 ↓ % | 1.73 ↑ % | 419.69 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064983201 | -1.35 ↓ % | -2.80 ↓ % | 7.19 ↑ % | 408.49 Million Dollars | 116.41 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 398.78 Million Dollars | 191.04 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2146906900 | -0.52 ↓ % | -0.92 ↓ % | 3.31 ↑ % | 389.58 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0376054675 | -0.57 ↓ % | -4.04 ↓ % | -2.16 ↓ % | 387.28 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.84 | -2.00 ↓ % | -3.56 ↓ % | 11.00 ↑ % | 379.26 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3436182343 | -0.51 ↓ % | -2.37 ↓ % | 0.80 ↑ % | 371.59 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538078526 | -1.24 ↓ % | -3.20 ↓ % | 3.49 ↑ % | 368.82 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.881 | 0.86 ↑ % | -6.85 ↓ % | 12.09 ↑ % | 358.48 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0182439100 | -0.78 ↓ % | 1.47 ↑ % | 5.62 ↑ % | 350.84 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0318891954 | -4.95 ↓ % | -9.78 ↓ % | 19.71 ↑ % | 345.38 Million Dollars | 95.36 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3649226712 | -1.37 ↓ % | -6.42 ↓ % | 18.25 ↑ % | 336.12 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003321 | -0.32 ↓ % | -0.34 ↓ % | 1.21 ↑ % | 328.83 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003251 | 0.59 ↑ % | 0.14 ↑ % | 4.60 ↑ % | 320.86 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
