Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,372.50 | 0.23 ↑ % | -2.49 ↓ % | -0.08 ↓ % | 1,744.75 Billion Dollars | 38.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.55 | 0.17 ↑ % | -2.76 ↓ % | -0.51 ↓ % | 355.51 Billion Dollars | 21.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 187.10 Billion Dollars | 82.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.68 | 0.26 ↑ % | -1.10 ↓ % | 0.39 ↑ % | 117.44 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8600 | -0.03 ↓ % | -2.03 ↓ % | -1.31 ↓ % | 112.67 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.00 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.87 | 0.43 ↑ % | -2.84 ↓ % | -0.49 ↓ % | 69.73 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852306786 | 0.08 ↑ % | 0.28 ↑ % | 0.61 ↑ % | 27.01 Billion Dollars | 598.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233394977 | 0.24 ↑ % | -2.65 ↓ % | -5.67 ↓ % | 20.73 Billion Dollars | 876.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3513415659 | 0.08 ↑ % | -6.50 ↓ % | -3.72 ↓ % | 12.62 Billion Dollars | 638.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.72 | -0.82 ↓ % | -3.31 ↓ % | 2.50 ↑ % | 11.92 Billion Dollars | 515.56 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.26 | 0.25 ↑ % | 1.41 ↑ % | 7.47 ↑ % | 8.91 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.08 | 0.54 ↑ % | -0.56 ↓ % | 27.24 ↑ % | 8.74 Billion Dollars | 939.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.35 | 0.29 ↑ % | -3.44 ↓ % | 0.16 ↑ % | 8.74 Billion Dollars | 345.00 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.672 | 0.00 ↑ % | 2.14 ↑ % | 7.87 ↑ % | 7.99 Billion Dollars | 682.91 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 432.05 | 0.49 ↑ % | -5.17 ↓ % | -1.47 ↓ % | 7.97 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2139054965 | 0.29 ↑ % | -5.00 ↓ % | -1.54 ↓ % | 6.93 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 135.09 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.08 | -0.09 ↓ % | -1.17 ↓ % | 1.65 ↑ % | 5.99 Billion Dollars | 324.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.42 | 0.28 ↑ % | -4.49 ↓ % | 1.88 ↑ % | 5.34 Billion Dollars | 327.22 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4272 | 0.11 ↑ % | -4.41 ↓ % | -0.74 ↓ % | 5.33 Billion Dollars | 526.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121707242 | 0.00 ↓ % | -3.87 ↓ % | 0.75 ↑ % | 4.80 Billion Dollars | 106.28 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1275272611 | 1.50 ↑ % | -0.93 ↓ % | 48.50 ↑ % | 4.69 Billion Dollars | 34.80 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071464 | 0.03 ↑ % | -3.93 ↓ % | -0.10 ↓ % | 4.21 Billion Dollars | 86.10 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5808 | 0.18 ↑ % | -4.48 ↓ % | 8.90 ↑ % | 3.88 Billion Dollars | 169.19 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1420312034 | 0.55 ↑ % | -3.26 ↓ % | 7.42 ↑ % | 3.80 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.933 | -0.01 ↓ % | -5.06 ↓ % | -1.48 ↓ % | 3.74 Billion Dollars | 264.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930718494 | 0.04 ↑ % | -1.23 ↓ % | -2.21 ↓ % | 3.59 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.58 Billion Dollars | 53.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 3.28 Billion Dollars | 952.69 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9861 | 0.46 ↑ % | -6.14 ↓ % | -8.55 ↓ % | 3.21 Billion Dollars | 66.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8125 | 0.66 ↑ % | -4.03 ↓ % | 2.99 ↑ % | 2.99 Billion Dollars | 144.10 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | 0.03 ↑ % | -0.57 ↓ % | 1.21 ↑ % | 2.43 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.35 | 0.05 ↑ % | -3.70 ↓ % | 0.43 ↑ % | 2.31 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.71 | 0.28 ↑ % | -3.17 ↓ % | -2.18 ↓ % | 2.31 Billion Dollars | 197.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.78 | 0.17 ↑ % | -1.70 ↓ % | -1.83 ↓ % | 2.24 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5292 | 0.44 ↑ % | -3.35 ↓ % | 3.30 ↑ % | 1.96 Billion Dollars | 135.12 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.88 | 0.13 ↑ % | -3.66 ↓ % | -1.71 ↓ % | 1.84 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,367.41 | -0.27 ↓ % | -2.02 ↓ % | -2.59 ↓ % | 1.79 Billion Dollars | 389.27 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4185 | -0.08 ↓ % | -4.59 ↓ % | 6.04 ↑ % | 1.77 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6967 | -0.04 ↓ % | -2.86 ↓ % | 0.56 ↑ % | 1.74 Billion Dollars | 124.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040618 | 0.21 ↑ % | -3.59 ↓ % | 3.02 ↑ % | 1.71 Billion Dollars | 201.05 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023099261 | 0.20 ↑ % | -1.18 ↓ % | 0.06 ↑ % | 1.69 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0969061940 | -0.26 ↓ % | 3.77 ↑ % | 8.05 ↑ % | 1.61 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,375.17 | -0.31 ↓ % | -2.24 ↓ % | -2.75 ↓ % | 1.60 Billion Dollars | 376.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.922 | 0.73 ↑ % | -5.36 ↓ % | -2.95 ↓ % | 1.60 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2054344531 | 0.52 ↑ % | -4.29 ↓ % | 2.36 ↑ % | 1.58 Billion Dollars | 120.60 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617457097 | 0.45 ↑ % | -3.97 ↓ % | -4.26 ↓ % | 1.42 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.08 ↑ % | -1.36 ↓ % | -0.31 ↓ % | 1.39 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4929312622 | 0.40 ↑ % | -4.05 ↓ % | -1.08 ↓ % | 1.31 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6831 | 0.15 ↑ % | -4.91 ↓ % | 6.09 ↑ % | 1.26 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3747979199 | 0.00 ↓ % | -4.52 ↓ % | -3.37 ↓ % | 1.18 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0433385555 | 0.16 ↑ % | -3.01 ↓ % | -4.46 ↓ % | 1.17 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1912534868 | 0.55 ↑ % | -2.52 ↓ % | 3.47 ↑ % | 1.09 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1031750595 | 0.14 ↑ % | -4.38 ↓ % | -2.81 ↓ % | 1.09 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1169824443 | 0.30 ↑ % | -2.88 ↓ % | 6.42 ↑ % | 1.03 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.901 | 0.02 ↑ % | -1.87 ↓ % | -0.13 ↓ % | 980.23 Million Dollars | 132.20 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9856 | 0.57 ↑ % | -3.70 ↓ % | 3.18 ↑ % | 963.60 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3103 | 0.19 ↑ % | -2.34 ↓ % | 2.97 ↑ % | 956.37 Million Dollars | 140.33 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0509287772 | 0.68 ↑ % | -2.37 ↓ % | 6.51 ↑ % | 943.56 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108758647 | 0.74 ↑ % | -3.78 ↓ % | 4.19 ↑ % | 935.16 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111013829 | -0.15 ↓ % | -1.74 ↓ % | -3.07 ↓ % | 895.34 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.546 | -0.93 ↓ % | 2.45 ↑ % | 10.88 ↑ % | 891.61 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.92 | 0.18 ↑ % | -3.05 ↓ % | -4.74 ↓ % | 856.15 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9986 | 0.04 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 832.85 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.28 | -0.01 ↓ % | -1.61 ↓ % | -0.13 ↓ % | 824.10 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1123201487 | -1.40 ↓ % | -2.95 ↓ % | 1.76 ↑ % | 729.08 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077281 | 0.10 ↑ % | -4.39 ↓ % | -3.27 ↓ % | 680.03 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2971 | 0.14 ↑ % | -3.53 ↓ % | 2.63 ↑ % | 672.64 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017942327 | -0.15 ↓ % | -4.54 ↓ % | -2.44 ↓ % | 635.16 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8286 | 0.15 ↑ % | -3.30 ↓ % | 1.26 ↑ % | 613.83 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1859858700 | -0.43 ↓ % | -6.85 ↓ % | -1.78 ↓ % | 593.37 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8941 | -0.23 ↓ % | -2.73 ↓ % | -4.05 ↓ % | 577.75 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0089242416 | 0.42 ↑ % | -5.14 ↓ % | 0.33 ↑ % | 560.98 Million Dollars | 79.55 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3809683716 | -0.05 ↓ % | -4.35 ↓ % | 0.70 ↑ % | 551.25 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.48 | 0.21 ↑ % | -4.47 ↓ % | 13.50 ↑ % | 532.56 Million Dollars | 91.36 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4919411702 | 0.00 ↑ % | -1.91 ↓ % | 12.21 ↑ % | 526.56 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2687676255 | 0.36 ↑ % | -4.20 ↓ % | 0.46 ↑ % | 522.51 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 515.41 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5026 | 0.57 ↑ % | -6.91 ↓ % | 2.10 ↑ % | 511.59 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.04 ↓ % | 0.18 ↑ % | 493.44 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5823 | 0.23 ↑ % | -3.80 ↓ % | 8.49 ↑ % | 492.98 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 86 | 0.2080590387 | -0.10 ↓ % | -4.79 ↓ % | 1.99 ↑ % | 481.06 Million Dollars | 50.10 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2538547599 | 0.21 ↑ % | -4.62 ↓ % | 5.12 ↑ % | 460.65 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.568 | 0.33 ↑ % | -5.01 ↓ % | -0.17 ↓ % | 456.63 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6934 | 0.32 ↑ % | -3.68 ↓ % | -2.20 ↓ % | 452.61 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2263282317 | 0.12 ↑ % | -6.76 ↓ % | 1.26 ↑ % | 450.16 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4805108735 | 0.74 ↑ % | -6.18 ↓ % | 1.77 ↑ % | 447.35 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6800 | 0.52 ↑ % | -4.43 ↓ % | -2.65 ↓ % | 446.15 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1620 | -0.20 ↓ % | -2.99 ↓ % | -2.19 ↓ % | 436.12 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4290379732 | 0.44 ↑ % | 4.45 ↑ % | 14.65 ↑ % | 429.04 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045062640 | -0.05 ↓ % | -1.51 ↓ % | -6.28 ↓ % | 422.97 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4544576970 | 0.19 ↑ % | -6.95 ↓ % | -6.74 ↓ % | 412.78 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1149272693 | 1.19 ↑ % | -6.18 ↓ % | 6.95 ↑ % | 398.96 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0798201318 | 0.01 ↑ % | -2.99 ↓ % | 2.77 ↑ % | 396.28 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4586010553 | 0.70 ↑ % | -2.89 ↓ % | 2.78 ↑ % | 394.64 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0040993560 | -0.27 ↓ % | -4.77 ↓ % | 12.17 ↑ % | 390.15 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
