Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,039.23 | 0.72 ↑ % | 2.16 ↑ % | -1.96 ↓ % | 1,340.52 Billion Dollars | 39.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.65 | 0.87 ↑ % | 2.36 ↑ % | -0.78 ↓ % | 237.48 Billion Dollars | 20.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.60 Billion Dollars | 82.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.42 | 0.75 ↑ % | 1.22 ↑ % | -1.18 ↓ % | 84.33 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3812 | 1.83 ↑ % | 2.03 ↑ % | -4.02 ↓ % | 84.38 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 75.20 Billion Dollars | 10.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.65 | 2.65 ↑ % | 3.82 ↑ % | -1.08 ↓ % | 48.21 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820589655 | 0.02 ↑ % | -0.17 ↓ % | -2.44 ↓ % | 26.72 Billion Dollars | 485.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943915781 | 1.41 ↑ % | 1.19 ↑ % | -4.84 ↓ % | 15.95 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2805518834 | 1.46 ↑ % | 1.01 ↑ % | 0.07 ↑ % | 10.12 Billion Dollars | 691.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.50 | 1.74 ↑ % | -0.93 ↓ % | -18.75 ↓ % | 9.17 Billion Dollars | 369.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.873 | 0.35 ↑ % | 0.93 ↑ % | 6.51 ↑ % | 8.17 Billion Dollars | 913.56 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.39 | 2.62 ↑ % | 11.77 ↑ % | 2.02 ↑ % | 7.85 Billion Dollars | 305.18 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1715234233 | 1.09 ↑ % | 1.00 ↑ % | 7.47 ↑ % | 6.50 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.832 | 1.50 ↑ % | 1.54 ↑ % | -0.76 ↓ % | 6.25 Billion Dollars | 449.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.59 | 0.35 ↑ % | 1.83 ↑ % | 2.94 ↑ % | 6.25 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578501062 | 1.30 ↑ % | 0.17 ↑ % | -2.59 ↓ % | 5.20 Billion Dollars | 136.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1004148499 | 1.47 ↑ % | 0.66 ↑ % | 0.40 ↑ % | 4.32 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.75 | 0.90 ↑ % | 1.29 ↑ % | -0.93 ↓ % | 4.21 Billion Dollars | 352.79 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.20 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.160 | 2.30 ↑ % | 2.90 ↑ % | -0.40 ↓ % | 3.95 Billion Dollars | 392.14 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.45 | 0.94 ↑ % | 0.67 ↑ % | -15.57 ↓ % | 3.63 Billion Dollars | 293.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9083 | 2.04 ↑ % | 0.99 ↑ % | -4.45 ↓ % | 3.49 Billion Dollars | 944.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057724 | 0.95 ↑ % | 0.11 ↑ % | -10.06 ↓ % | 3.40 Billion Dollars | 134.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2852 | 0.50 ↑ % | -0.38 ↓ % | -3.99 ↓ % | 3.15 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763944211 | 1.76 ↑ % | 1.15 ↑ % | -2.06 ↓ % | 3.14 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1125281306 | 1.54 ↑ % | 1.16 ↑ % | -6.65 ↓ % | 3.11 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,300.24 | -0.37 ↓ % | 0.96 ↑ % | 3.73 ↑ % | 2.91 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6274 | 0.19 ↑ % | 0.30 ↑ % | 19.94 ↑ % | 2.72 Billion Dollars | 321.59 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,368.72 | -0.84 ↓ % | 1.66 ↑ % | 4.28 ↑ % | 2.54 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.825 | 0.62 ↑ % | 2.26 ↑ % | 5.43 ↑ % | 2.42 Billion Dollars | 209.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6337 | 0.50 ↑ % | 0.47 ↑ % | -0.33 ↓ % | 2.06 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.25 | 1.98 ↑ % | 3.80 ↑ % | -0.89 ↓ % | 1.94 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4598 | -0.34 ↓ % | 1.78 ↑ % | 8.05 ↑ % | 1.86 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.77 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7134 | 0.76 ↑ % | 3.20 ↑ % | -1.19 ↓ % | 1.77 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.15 | 0.79 ↑ % | -0.19 ↓ % | -8.52 ↓ % | 1.72 Billion Dollars | 280.77 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1722128277 | 0.64 ↑ % | 0.85 ↑ % | -0.14 ↓ % | 1.62 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.84 | 0.53 ↑ % | 0.63 ↑ % | -2.70 ↓ % | 1.61 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0677793527 | 0.75 ↑ % | 1.02 ↑ % | 5.45 ↑ % | 1.56 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.162 | 0.21 ↑ % | -0.33 ↓ % | -7.64 ↓ % | 1.51 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036519 | 0.72 ↑ % | -0.67 ↓ % | -12.70 ↓ % | 1.51 Billion Dollars | 378.18 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 139.51 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1534 | 2.04 ↑ % | 5.68 ↑ % | 9.01 ↑ % | 1.49 Billion Dollars | 221.27 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.669 | 1.09 ↑ % | 0.49 ↑ % | -5.29 ↓ % | 1.35 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.450 | 1.39 ↑ % | -1.70 ↓ % | 10.99 ↑ % | 1.35 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2622126429 | 1.75 ↑ % | 2.50 ↑ % | -2.28 ↓ % | 1.28 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1079369046 | 1.06 ↑ % | -0.51 ↓ % | -3.12 ↓ % | 1.14 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3968462267 | 1.73 ↑ % | 1.96 ↑ % | 1.98 ↑ % | 1.14 Billion Dollars | 115.14 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.08 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.790 | 0.66 ↑ % | -6.53 ↓ % | -8.46 ↓ % | 1.03 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0580316263 | 0.49 ↑ % | 0.53 ↑ % | -1.55 ↓ % | 963.75 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8502 | 0.36 ↑ % | 0.08 ↑ % | -20.32 ↓ % | 916.49 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1050210811 | 2.06 ↑ % | 3.01 ↑ % | -3.12 ↓ % | 863.80 Million Dollars | 107.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301035728 | 0.98 ↑ % | 0.66 ↑ % | -3.60 ↓ % | 820.11 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0094027654 | 1.45 ↑ % | 0.67 ↑ % | -1.40 ↓ % | 799.12 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.936 | 0.18 ↑ % | -0.19 ↓ % | -4.13 ↓ % | 798.91 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.435 | 2.17 ↑ % | 1.87 ↑ % | -1.48 ↓ % | 798.69 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0877219636 | 1.11 ↑ % | 1.78 ↑ % | -2.92 ↓ % | 779.47 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.81 | 0.68 ↑ % | 0.11 ↑ % | -4.15 ↓ % | 770.30 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9951 | 0.85 ↑ % | 0.31 ↑ % | 2.22 ↑ % | 751.42 Million Dollars | 115.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9608 | 1.13 ↑ % | 2.26 ↑ % | 7.82 ↑ % | 749.66 Million Dollars | 123.41 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4207 | 1.94 ↑ % | 0.45 ↑ % | -3.44 ↓ % | 736.97 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7835 | 0.51 ↑ % | -0.57 ↓ % | 9.97 ↑ % | 696.56 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 665.04 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0018851708 | 1.73 ↑ % | 5.93 ↑ % | -10.24 ↓ % | 667.35 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331427541 | 0.60 ↑ % | -2.25 ↓ % | -6.69 ↓ % | 660.70 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073054436 | 1.07 ↑ % | -0.64 ↓ % | -5.41 ↓ % | 628.16 Million Dollars | 26.96 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5956 | -0.87 ↓ % | -2.63 ↓ % | 25.08 ↑ % | 595.57 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988098498 | 1.49 ↑ % | -1.05 ↓ % | -0.22 ↓ % | 586.84 Million Dollars | 126.17 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1597694764 | 2.14 ↑ % | 5.28 ↑ % | 1.09 ↑ % | 558.77 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8547 | 0.79 ↑ % | 0.57 ↑ % | -4.88 ↓ % | 552.24 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0311216702 | 2.94 ↑ % | -13.68 ↓ % | 7.98 ↑ % | 547.74 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7662 | 3.02 ↑ % | 8.35 ↑ % | 2.40 ↑ % | 534.58 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.24 | -0.48 ↓ % | -13.96 ↓ % | 22.35 ↑ % | 523.04 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059578 | 2.21 ↑ % | 0.09 ↑ % | -5.74 ↓ % | 524.25 Million Dollars | 67.52 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 494.03 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2609448393 | 1.50 ↑ % | 0.70 ↑ % | 2.51 ↑ % | 473.51 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2616432570 | -1.03 ↓ % | 13.36 ↑ % | 22.80 ↑ % | 470.96 Million Dollars | 170.62 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1792 | -0.02 ↓ % | -0.20 ↓ % | 0.07 ↑ % | 460.88 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6981 | 0.97 ↑ % | 3.82 ↑ % | 7.85 ↑ % | 458.18 Million Dollars | 124.67 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0676971566 | 1.71 ↑ % | -1.37 ↓ % | -4.43 ↓ % | 455.83 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070378868 | 3.02 ↑ % | 4.04 ↑ % | 2.25 ↑ % | 442.40 Million Dollars | 110.17 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3124 | 0.95 ↑ % | 1.83 ↑ % | -1.21 ↓ % | 434.14 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0481947172 | -0.56 ↓ % | 1.00 ↑ % | 11.89 ↑ % | 424.84 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.79 | 1.68 ↑ % | -1.64 ↓ % | -4.17 ↓ % | 413.42 Million Dollars | 89.99 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3814169871 | 1.55 ↑ % | -0.39 ↓ % | -2.30 ↓ % | 410.74 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 380.45 Million Dollars | 424.20 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5020 | 1.63 ↑ % | 1.25 ↑ % | 8.63 ↑ % | 373.55 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2470142738 | 1.53 ↑ % | 1.96 ↑ % | 2.00 ↑ % | 362.88 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 94 | 0.1563755323 | 1.62 ↑ % | -0.66 ↓ % | -5.98 ↓ % | 353.56 Million Dollars | 129.20 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0341834923 | 0.11 ↑ % | 1.29 ↑ % | -4.87 ↓ % | 352.18 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553043238 | 0.85 ↑ % | 0.27 ↑ % | -2.01 ↓ % | 345.97 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3802 | 1.41 ↑ % | 2.14 ↑ % | -9.32 ↓ % | 345.05 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 126.16 | 0.48 ↑ % | 2.07 ↑ % | 5.01 ↑ % | 332.99 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003353 | 0.07 ↑ % | -2.08 ↓ % | -1.92 ↓ % | 330.92 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.07 ↓ % | -0.49 ↓ % | -1.08 ↓ % | 329.92 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
