Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,142.74 | -0.93 ↓ % | -0.19 ↓ % | -1.63 ↓ % | 1,759.66 Billion Dollars | 47.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.72 | -0.63 ↓ % | -0.01 ↓ % | -6.97 ↓ % | 355.17 Billion Dollars | 29.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.08 ↑ % | -0.06 ↓ % | 186.26 Billion Dollars | 101.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.00 | -1.13 ↓ % | -2.13 ↓ % | -2.63 ↓ % | 115.84 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8986 | -1.09 ↓ % | -1.24 ↓ % | -4.61 ↓ % | 114.85 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 77.72 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.47 | -0.91 ↓ % | -2.50 ↓ % | -3.89 ↓ % | 70.53 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804667824 | 0.28 ↑ % | 0.13 ↑ % | -0.23 ↓ % | 26.56 Billion Dollars | 623.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1282301873 | -0.90 ↓ % | -2.12 ↓ % | -6.56 ↓ % | 19.52 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3701477191 | -1.44 ↓ % | -3.46 ↓ % | -10.69 ↓ % | 13.30 Billion Dollars | 820.36 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.76 | 1.37 ↑ % | 3.06 ↑ % | 0.73 ↑ % | 11.28 Billion Dollars | 483.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | -1.41 ↓ % | -1.02 ↓ % | -7.25 ↓ % | 8.74 Billion Dollars | 750.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.64 | -1.05 ↓ % | -8.83 ↓ % | -10.43 ↓ % | 8.29 Billion Dollars | 560.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 433.94 | -1.06 ↓ % | 0.48 ↑ % | 7.04 ↑ % | 8.00 Billion Dollars | 209.39 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2143689466 | -1.11 ↓ % | -1.16 ↓ % | -10.83 ↓ % | 6.94 Billion Dollars | 193.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 397.56 | -1.37 ↓ % | -0.70 ↓ % | -10.58 ↓ % | 6.54 Billion Dollars | 851.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 114.29 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.667 | 1.75 ↑ % | -26.15 ↓ % | -29.25 ↓ % | 6.15 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.06 | -1.12 ↓ % | -2.26 ↓ % | -4.76 ↓ % | 5.91 Billion Dollars | 504.16 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.19 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4322 | -1.59 ↓ % | -3.44 ↓ % | -6.29 ↓ % | 5.35 Billion Dollars | 955.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | -0.43 ↓ % | -1.02 ↓ % | -7.88 ↓ % | 5.20 Billion Dollars | 474.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110873725 | -1.63 ↓ % | -2.12 ↓ % | -14.16 ↓ % | 4.72 Billion Dollars | 147.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073153 | -2.16 ↓ % | -6.02 ↓ % | -11.07 ↓ % | 4.31 Billion Dollars | 156.71 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2194 | -1.03 ↓ % | -4.27 ↓ % | 7.44 ↑ % | 3.97 Billion Dollars | 150.76 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5010 | -0.40 ↓ % | -0.75 ↓ % | -6.49 ↓ % | 3.68 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0932216138 | -0.46 ↓ % | -1.17 ↓ % | -6.81 ↓ % | 3.59 Billion Dollars | 21.46 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1304409972 | -0.34 ↓ % | -3.05 ↓ % | -10.87 ↓ % | 3.49 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.240 | -2.15 ↓ % | 2.83 ↑ % | -1.83 ↓ % | 3.30 Billion Dollars | 416.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8438 | -1.35 ↓ % | -2.18 ↓ % | -9.16 ↓ % | 3.04 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0780638622 | -0.73 ↓ % | 4.31 ↑ % | 6.80 ↑ % | 2.83 Billion Dollars | 24.02 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.67 | -1.34 ↓ % | -2.01 ↓ % | -4.78 ↓ % | 2.77 Billion Dollars | 405.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 500.65 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 232.18 | -2.12 ↓ % | -6.26 ↓ % | -19.82 ↓ % | 2.44 Billion Dollars | 173.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.465 | 0.45 ↑ % | -0.77 ↓ % | -3.67 ↓ % | 2.41 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.30 | -0.71 ↓ % | -0.14 ↓ % | -5.51 ↓ % | 2.25 Billion Dollars | 39.31 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6466 | -0.31 ↓ % | -1.94 ↓ % | 8.86 ↑ % | 2.05 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5230 | -0.23 ↓ % | -1.17 ↓ % | -8.05 ↓ % | 1.95 Billion Dollars | 217.04 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.18 | -1.08 ↓ % | -1.55 ↓ % | -6.29 ↓ % | 1.89 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7016 | -0.84 ↓ % | -6.09 ↓ % | -24.36 ↓ % | 1.75 Billion Dollars | 451.61 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2049455120 | -0.26 ↓ % | 0.84 ↑ % | -1.04 ↓ % | 1.71 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039199 | -1.22 ↓ % | -3.76 ↓ % | -11.14 ↓ % | 1.65 Billion Dollars | 429.27 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,318.37 | -0.45 ↓ % | -0.44 ↓ % | 2.03 ↑ % | 1.63 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.983 | -0.61 ↓ % | -0.96 ↓ % | -10.83 ↓ % | 1.62 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2088130695 | -0.74 ↓ % | -0.82 ↓ % | -17.55 ↓ % | 1.61 Billion Dollars | 248.47 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,329.99 | -0.47 ↓ % | -0.47 ↓ % | 2.20 ↑ % | 1.50 Billion Dollars | 175.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.57 | -0.78 ↓ % | 0.49 ↑ % | 0.82 ↑ % | 1.37 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0591406220 | -0.81 ↓ % | -0.29 ↓ % | 8.76 ↑ % | 1.36 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5111 | -1.74 ↓ % | -2.20 ↓ % | -12.22 ↓ % | 1.26 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3951637544 | -1.71 ↓ % | -2.55 ↓ % | -14.91 ↓ % | 1.25 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0428433644 | -0.83 ↓ % | -2.07 ↓ % | -10.14 ↓ % | 1.16 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1096479780 | -1.07 ↓ % | -1.34 ↓ % | -8.03 ↓ % | 1.16 Billion Dollars | 116.87 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5256 | -1.78 ↓ % | -2.90 ↓ % | -9.90 ↓ % | 1.14 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0677236156 | 3.08 ↑ % | 4.36 ↑ % | 54.41 ↑ % | 1.12 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1881285973 | -1.68 ↓ % | -4.04 ↓ % | -8.55 ↓ % | 1.08 Billion Dollars | 183.23 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 1.03 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.135 | -0.47 ↓ % | -2.13 ↓ % | -8.94 ↓ % | 1.03 Billion Dollars | 211.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1123386901 | -1.33 ↓ % | -2.23 ↓ % | -13.43 ↓ % | 992.37 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9383 | -0.30 ↓ % | -3.51 ↓ % | -11.05 ↓ % | 936.78 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114051160 | -1.41 ↓ % | -2.00 ↓ % | -8.12 ↓ % | 917.81 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2457 | -0.61 ↓ % | -2.70 ↓ % | -9.01 ↓ % | 905.91 Million Dollars | 151.74 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.07 | -0.88 ↓ % | -5.25 ↓ % | -10.64 ↓ % | 894.29 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0479632431 | -0.29 ↓ % | 2.04 ↑ % | -3.27 ↓ % | 888.52 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0102932203 | -1.50 ↓ % | -3.98 ↓ % | -12.46 ↓ % | 885.06 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 829.02 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | -1.06 ↓ % | -2.38 ↓ % | -1.81 ↓ % | 807.70 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.158 | -0.57 ↓ % | -11.03 ↓ % | 3.24 ↑ % | 794.17 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133546348 | -1.66 ↓ % | -3.48 ↓ % | -14.85 ↓ % | 735.80 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020166073 | -3.18 ↓ % | -12.02 ↓ % | -26.90 ↓ % | 713.88 Million Dollars | 125.88 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082106 | -1.47 ↓ % | -4.52 ↓ % | -9.11 ↓ % | 680.47 Million Dollars | 124.89 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3051 | -1.61 ↓ % | -5.07 ↓ % | -17.12 ↓ % | 676.83 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8534 | -1.16 ↓ % | -0.75 ↓ % | -15.30 ↓ % | 623.19 Million Dollars | 91.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9283 | -0.91 ↓ % | 1.43 ↑ % | -3.26 ↓ % | 599.79 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094115778 | -2.62 ↓ % | -5.17 ↓ % | -13.83 ↓ % | 591.62 Million Dollars | 219.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1821598663 | -1.96 ↓ % | -4.61 ↓ % | -14.20 ↓ % | 571.43 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6800 | 0.10 ↑ % | -2.60 ↓ % | -15.62 ↓ % | 570.63 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2801654729 | -1.24 ↓ % | -3.96 ↓ % | -7.58 ↓ % | 544.67 Million Dollars | 101.17 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 517.79 Million Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3578322397 | -1.02 ↓ % | 0.03 ↑ % | -6.63 ↓ % | 509.91 Million Dollars | 100.85 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | 0.05 ↑ % | -0.05 ↓ % | -0.15 ↓ % | 492.58 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.45 | -1.17 ↓ % | -4.18 ↓ % | -20.84 ↓ % | 481.44 Million Dollars | 90.12 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5360 | -0.76 ↓ % | -1.83 ↓ % | -7.67 ↓ % | 478.92 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7324 | -2.16 ↓ % | -5.09 ↓ % | -6.61 ↓ % | 478.07 Million Dollars | 47.02 Million Dollars | 0.0000000000 |
| 86 | 0.2063902348 | -2.39 ↓ % | -3.79 ↓ % | -13.27 ↓ % | 477.19 Million Dollars | 77.41 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4442276566 | -0.64 ↓ % | -2.65 ↓ % | -12.87 ↓ % | 474.94 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.736 | -0.56 ↓ % | -3.01 ↓ % | -12.57 ↓ % | 473.47 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2327907221 | -3.21 ↓ % | -5.73 ↓ % | -16.01 ↓ % | 463.01 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2537246102 | -0.43 ↓ % | -2.67 ↓ % | -12.86 ↓ % | 460.41 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 91 | Audiera (BEAT) | 2.865 | 2.38 ↑ % | 25.81 ↑ % | 59.91 ↑ % | 459.83 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049739229 | -0.08 ↓ % | -0.54 ↓ % | 6.21 ↑ % | 457.62 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6953 | -1.41 ↓ % | -4.74 ↓ % | -13.48 ↓ % | 456.19 Million Dollars | 112.04 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4898195311 | -3.05 ↓ % | -6.13 ↓ % | -18.28 ↓ % | 456.02 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4976252941 | -0.94 ↓ % | -5.41 ↓ % | -19.66 ↓ % | 451.80 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1851 | -0.23 ↓ % | -0.28 ↓ % | 0.21 ↑ % | 444.43 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0864411000 | -1.50 ↓ % | -7.33 ↓ % | -18.91 ↓ % | 429.15 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4255108410 | -0.56 ↓ % | 4.13 ↑ % | 29.26 ↑ % | 425.51 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4786742337 | -1.49 ↓ % | -5.77 ↓ % | -16.76 ↓ % | 409.51 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3819026540 | 2.32 ↑ % | -6.22 ↓ % | 7.61 ↑ % | 401.75 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
