Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,311.99 | -0.22 ↓ % | -0.82 ↓ % | -7.29 ↓ % | 1,703.17 Billion Dollars | 52.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,823.99 | -0.20 ↓ % | -0.18 ↓ % | -12.57 ↓ % | 340.84 Billion Dollars | 29.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.15 Billion Dollars | 105.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 827.84 | -0.43 ↓ % | -1.50 ↓ % | -6.65 ↓ % | 114.02 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7836 | -1.19 ↓ % | -3.99 ↓ % | -12.09 ↓ % | 107.89 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 77.33 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.13 | -1.25 ↓ % | -4.28 ↓ % | -13.64 ↓ % | 66.41 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784357813 | -0.26 ↓ % | -0.21 ↓ % | -0.66 ↓ % | 26.36 Billion Dollars | 609.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1215023000 | -0.58 ↓ % | -3.32 ↓ % | -13.39 ↓ % | 18.50 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3486143840 | -0.80 ↓ % | -4.29 ↓ % | -17.27 ↓ % | 12.52 Billion Dollars | 754.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.05 | 0.35 ↑ % | 3.96 ↑ % | -1.01 ↓ % | 11.34 Billion Dollars | 611.85 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.92 | -0.47 ↓ % | -2.54 ↓ % | -14.85 ↓ % | 8.30 Billion Dollars | 692.61 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 415.52 | -0.30 ↓ % | -1.08 ↓ % | 1.45 ↑ % | 7.66 Billion Dollars | 185.68 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.34 | -0.80 ↓ % | -8.06 ↓ % | -23.24 ↓ % | 7.52 Billion Dollars | 494.88 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2055191379 | -0.77 ↓ % | -2.90 ↓ % | -16.19 ↓ % | 6.65 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 113.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 388.55 | -0.41 ↓ % | 3.12 ↑ % | -15.40 ↓ % | 6.39 Billion Dollars | 760.79 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.701 | -0.70 ↓ % | -8.88 ↓ % | -29.49 ↓ % | 6.18 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.95 | -0.53 ↓ % | -2.32 ↓ % | -10.82 ↓ % | 5.67 Billion Dollars | 499.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3351 | -0.71 ↓ % | -5.31 ↓ % | -17.32 ↓ % | 4.99 Billion Dollars | 912.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.34 | -0.96 ↓ % | -3.46 ↓ % | -16.18 ↓ % | 4.87 Billion Dollars | 460.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1037100510 | -1.28 ↓ % | -5.90 ↓ % | -20.44 ↓ % | 4.41 Billion Dollars | 172.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070398 | -0.14 ↓ % | -5.66 ↓ % | -16.64 ↓ % | 4.15 Billion Dollars | 182.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1353 | -1.05 ↓ % | -5.00 ↓ % | -3.89 ↓ % | 3.69 Billion Dollars | 143.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4325 | -0.40 ↓ % | -2.71 ↓ % | -12.53 ↓ % | 3.51 Billion Dollars | 142.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0900019088 | -0.29 ↓ % | -0.56 ↓ % | -11.51 ↓ % | 3.47 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1252701043 | -0.89 ↓ % | -3.01 ↓ % | -14.06 ↓ % | 3.35 Billion Dollars | 128.39 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.928 | -0.65 ↓ % | -0.16 ↓ % | -11.07 ↓ % | 3.11 Billion Dollars | 452.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7535 | -0.63 ↓ % | -2.62 ↓ % | -14.54 ↓ % | 2.89 Billion Dollars | 214.72 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0754928928 | -0.77 ↓ % | -1.96 ↓ % | 1.66 ↑ % | 2.74 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 606.17 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.49 | -0.33 ↓ % | -2.48 ↓ % | -14.79 ↓ % | 2.66 Billion Dollars | 352.72 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.436 | -0.06 ↓ % | -0.55 ↓ % | -5.62 ↓ % | 2.39 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.60 | -0.67 ↓ % | -7.30 ↓ % | -26.48 ↓ % | 2.29 Billion Dollars | 155.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.94 | -0.37 ↓ % | -2.48 ↓ % | -10.12 ↓ % | 2.18 Billion Dollars | 41.24 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5606 | -1.01 ↓ % | -5.44 ↓ % | 0.03 ↑ % | 1.95 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4130 | -0.99 ↓ % | -4.31 ↓ % | -15.69 ↓ % | 1.81 Billion Dollars | 259.45 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.59 | -0.38 ↓ % | -3.74 ↓ % | -12.15 ↓ % | 1.79 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2035712910 | -0.37 ↓ % | -0.71 ↓ % | -2.32 ↓ % | 1.70 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6658 | -0.70 ↓ % | -6.66 ↓ % | -28.89 ↓ % | 1.66 Billion Dollars | 358.11 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,327.18 | -0.12 ↓ % | -0.09 ↓ % | 1.33 ↑ % | 1.63 Billion Dollars | 119.13 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036936 | -0.88 ↓ % | -4.11 ↓ % | -19.41 ↓ % | 1.55 Billion Dollars | 425.48 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,337.99 | -0.06 ↓ % | -0.15 ↓ % | 1.31 ↑ % | 1.52 Billion Dollars | 151.59 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.779 | -0.57 ↓ % | -3.17 ↓ % | -18.73 ↓ % | 1.51 Billion Dollars | 88.21 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1934355011 | -1.93 ↓ % | -4.22 ↓ % | -27.06 ↓ % | 1.49 Billion Dollars | 242.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.17 ↑ % | 0.09 ↑ % | -3.32 ↓ % | 1.34 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 108.38 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0564751751 | 0.06 ↑ % | -1.74 ↓ % | 2.15 ↑ % | 1.29 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4783958557 | -0.46 ↓ % | -3.12 ↓ % | -19.50 ↓ % | 1.18 Billion Dollars | 102.73 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3629971044 | -1.54 ↓ % | -6.12 ↓ % | -23.35 ↓ % | 1.15 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0405538467 | -0.27 ↓ % | -2.60 ↓ % | -15.18 ↓ % | 1.10 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1024770306 | -0.87 ↓ % | -3.68 ↓ % | -15.45 ↓ % | 1.08 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4360 | -0.92 ↓ % | -3.32 ↓ % | -16.35 ↓ % | 1.08 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0625395553 | -2.44 ↓ % | -1.20 ↓ % | 35.45 ↑ % | 1.04 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.010 | -0.21 ↓ % | -2.36 ↓ % | -11.88 ↓ % | 1.00 Billion Dollars | 212.09 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1740321903 | -1.29 ↓ % | -4.78 ↓ % | -17.67 ↓ % | 995.34 Million Dollars | 164.58 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1070219049 | -0.11 ↓ % | -3.72 ↓ % | -16.95 ↓ % | 945.42 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8570 | -0.03 ↓ % | -2.92 ↓ % | -14.71 ↓ % | 897.50 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0109218108 | -0.81 ↓ % | -3.96 ↓ % | -13.08 ↓ % | 879.02 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.96 | -0.21 ↓ % | -3.05 ↓ % | -11.04 ↓ % | 868.71 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1896 | 0.11 ↑ % | -2.33 ↓ % | -14.24 ↓ % | 865.19 Million Dollars | 138.35 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0461530441 | -0.75 ↓ % | -1.53 ↓ % | -5.61 ↓ % | 854.99 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097229371 | -0.78 ↓ % | -4.62 ↓ % | -18.59 ↓ % | 836.03 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 835.30 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.862 | 0.50 ↑ % | -3.18 ↓ % | -5.40 ↓ % | 791.76 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.825 | -2.71 ↓ % | -15.20 ↓ % | -8.71 ↓ % | 710.34 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1064607598 | -1.12 ↓ % | -5.10 ↓ % | -18.95 ↓ % | 691.05 Million Dollars | 75.69 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018226933 | -1.22 ↓ % | -11.41 ↓ % | -36.11 ↓ % | 645.23 Million Dollars | 135.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075203 | -0.70 ↓ % | -6.78 ↓ % | -23.29 ↓ % | 623.29 Million Dollars | 110.72 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1864 | -1.83 ↓ % | -7.12 ↓ % | -25.87 ↓ % | 615.27 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7989 | 0.16 ↑ % | -2.46 ↓ % | -20.35 ↓ % | 604.87 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9025 | 0.25 ↑ % | -1.27 ↓ % | -9.13 ↓ % | 583.18 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.5934 | -1.12 ↓ % | -0.95 ↓ % | -20.68 ↓ % | 541.26 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1725181730 | -1.07 ↓ % | -5.92 ↓ % | -19.63 ↓ % | 541.18 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084802760 | -2.04 ↓ % | -8.69 ↓ % | -24.62 ↓ % | 533.07 Million Dollars | 202.77 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 517.64 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2571626718 | -1.18 ↓ % | -4.99 ↓ % | -17.73 ↓ % | 499.95 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9954 | -0.06 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 492.26 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3371204630 | -0.80 ↓ % | -3.49 ↓ % | -14.81 ↓ % | 480.42 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049498007 | -0.16 ↓ % | -0.68 ↓ % | 5.73 ↑ % | 456.17 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4236852381 | -1.38 ↓ % | -3.56 ↓ % | -15.92 ↓ % | 452.99 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5036 | -0.55 ↓ % | -1.77 ↓ % | -15.86 ↓ % | 450.03 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 86 | 0.1930173007 | -0.76 ↓ % | -5.00 ↓ % | -19.65 ↓ % | 446.27 Million Dollars | 73.27 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.6806 | -0.07 ↓ % | -3.90 ↓ % | -16.61 ↓ % | 444.28 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.34 | -1.08 ↓ % | -6.53 ↓ % | -26.18 ↓ % | 442.45 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.391 | -0.73 ↓ % | -4.30 ↓ % | -21.05 ↓ % | 438.93 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2385438372 | -0.92 ↓ % | -3.61 ↓ % | -19.26 ↓ % | 432.86 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2166105182 | -0.74 ↓ % | -6.24 ↓ % | -22.77 ↓ % | 430.83 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1286 | -0.07 ↓ % | -3.27 ↓ % | -7.49 ↓ % | 423.25 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4538574326 | -0.47 ↓ % | -5.24 ↓ % | -26.64 ↓ % | 422.54 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4652415316 | -0.83 ↓ % | -6.88 ↓ % | -25.90 ↓ % | 420.97 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6339 | -1.05 ↓ % | -6.37 ↓ % | -23.89 ↓ % | 415.90 Million Dollars | 92.28 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3802888821 | -0.26 ↓ % | -2.10 ↓ % | 4.78 ↑ % | 413.94 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.481 | -0.60 ↓ % | 2.81 ↑ % | 39.70 ↑ % | 398.19 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0795130185 | -1.09 ↓ % | -7.93 ↓ % | -25.67 ↓ % | 394.76 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397410014 | -0.13 ↓ % | -0.77 ↓ % | 3.75 ↑ % | 393.44 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003844 | -0.38 ↓ % | -0.49 ↓ % | -7.77 ↓ % | 379.07 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
