Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,312.45 | -0.04 ↓ % | -2.02 ↓ % | 0.77 ↑ % | 1,802.77 Billion Dollars | 82.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.03 | -0.06 ↓ % | -4.71 ↓ % | 1.79 ↑ % | 372.95 Billion Dollars | 22.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.23 Billion Dollars | 79.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.026 | 0.30 ↑ % | -0.20 ↓ % | -0.58 ↓ % | 122.23 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.25 | 0.26 ↑ % | -0.32 ↓ % | 0.10 ↑ % | 122.21 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.44 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.79 | -0.04 ↓ % | -3.06 ↓ % | -0.46 ↓ % | 74.61 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2743965784 | -0.12 ↓ % | -1.97 ↓ % | -4.37 ↓ % | 25.98 Billion Dollars | 513.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375226818 | 0.04 ↑ % | -2.01 ↓ % | -1.57 ↓ % | 23.09 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4095825649 | -0.18 ↓ % | -2.81 ↓ % | -1.27 ↓ % | 14.71 Billion Dollars | 693.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.00 | -0.47 ↓ % | 0.19 ↑ % | 1.28 ↑ % | 11.58 Billion Dollars | 303.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.39 | -0.45 ↓ % | -3.16 ↓ % | -8.80 ↓ % | 9.56 Billion Dollars | 297.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.07 ↓ % | -1.94 ↓ % | 0.59 ↑ % | 9.55 Billion Dollars | 534.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.495 | -0.23 ↓ % | -0.15 ↓ % | -0.75 ↓ % | 8.75 Billion Dollars | 684.25 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2393396963 | 0.08 ↑ % | -2.18 ↓ % | -0.85 ↓ % | 7.74 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 463.50 | 0.61 ↑ % | 1.02 ↑ % | 31.20 ↑ % | 7.62 Billion Dollars | 762.95 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.46 | -0.43 ↓ % | -2.81 ↓ % | 4.28 ↑ % | 7.50 Billion Dollars | 163.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.39 | 0.19 ↑ % | -0.42 ↓ % | 2.35 ↑ % | 6.31 Billion Dollars | 374.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5800 | 0.26 ↑ % | -2.72 ↓ % | 2.37 ↑ % | 5.90 Billion Dollars | 728.62 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | -0.11 ↓ % | -2.64 ↓ % | -0.48 ↓ % | 5.68 Billion Dollars | 327.76 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 86.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1257819963 | 0.39 ↑ % | -3.09 ↓ % | -5.92 ↓ % | 5.34 Billion Dollars | 139.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083549 | 0.25 ↑ % | -0.89 ↓ % | 0.51 ↑ % | 4.92 Billion Dollars | 108.92 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2504 | -0.99 ↓ % | 4.04 ↑ % | 15.88 ↑ % | 4.07 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6253 | 0.82 ↑ % | -0.74 ↓ % | 2.38 ↑ % | 3.98 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 70.04 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443581688 | 0.10 ↑ % | -1.36 ↓ % | -4.03 ↓ % | 3.86 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006560914 | 0.25 ↑ % | -0.76 ↓ % | -3.37 ↓ % | 3.76 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.406 | -0.20 ↓ % | -2.22 ↓ % | -1.33 ↓ % | 3.41 Billion Dollars | 217.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.038 | 0.20 ↑ % | -1.11 ↓ % | -3.58 ↓ % | 3.35 Billion Dollars | 186.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.95 | 0.08 ↑ % | -2.37 ↓ % | 6.32 ↑ % | 3.09 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.32 | 0.13 ↑ % | -4.67 ↓ % | 5.96 ↑ % | 2.97 Billion Dollars | 359.57 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 366.10 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707736090 | -0.21 ↓ % | -4.27 ↓ % | 15.98 ↑ % | 2.55 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.602 | 0.14 ↑ % | -0.48 ↓ % | 3.72 ↑ % | 2.51 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.16 | -0.08 ↓ % | -1.78 ↓ % | 10.01 ↑ % | 2.42 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6521 | 0.69 ↑ % | -1.68 ↓ % | -1.59 ↓ % | 2.12 Billion Dollars | 162.83 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9507 | -0.50 ↓ % | -0.29 ↓ % | -5.20 ↓ % | 2.11 Billion Dollars | 192.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6254 | -0.32 ↓ % | 2.73 ↑ % | 22.28 ↑ % | 2.02 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | 0.33 ↑ % | -0.75 ↓ % | -0.99 ↓ % | 2.02 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2482624819 | -0.10 ↓ % | -5.66 ↓ % | -4.59 ↓ % | 1.91 Billion Dollars | 174.61 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043921 | 0.61 ↑ % | -4.10 ↓ % | 0.52 ↑ % | 1.85 Billion Dollars | 336.08 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.275 | 0.51 ↑ % | -3.80 ↓ % | -7.07 ↓ % | 1.78 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082292055 | -0.04 ↓ % | -0.58 ↓ % | -8.10 ↓ % | 1.74 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.48 | -0.01 ↓ % | 0.78 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 16.60 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.00 | -0.04 ↓ % | 0.64 ↑ % | 2.36 ↑ % | 1.47 Billion Dollars | 209.05 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4624097815 | 0.17 ↑ % | -2.32 ↓ % | -0.81 ↓ % | 1.46 Billion Dollars | 73.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5900 | 0.84 ↑ % | -1.10 ↓ % | 2.35 ↑ % | 1.45 Billion Dollars | 94.34 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.64 | 0.12 ↑ % | -1.20 ↓ % | 4.61 ↑ % | 1.38 Billion Dollars | 4.85 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576613417 | -0.09 ↓ % | 2.68 ↑ % | 8.99 ↑ % | 1.32 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1203513873 | 0.45 ↑ % | -0.67 ↓ % | -0.52 ↓ % | 1.27 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462862458 | 0.18 ↑ % | -2.40 ↓ % | -12.72 ↓ % | 1.25 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6686 | 0.94 ↑ % | -3.09 ↓ % | -3.68 ↓ % | 1.25 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2075712231 | 0.42 ↑ % | -1.88 ↓ % | 2.47 ↑ % | 1.17 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.621 | -0.01 ↓ % | -0.92 ↓ % | -1.90 ↓ % | 1.12 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215120315 | -0.40 ↓ % | -5.92 ↓ % | -8.49 ↓ % | 1.07 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.167 | 0.24 ↑ % | -0.48 ↓ % | -1.75 ↓ % | 1.05 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117604386 | 0.12 ↑ % | -2.11 ↓ % | -7.02 ↓ % | 1.01 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123953944 | 0.07 ↑ % | -1.90 ↓ % | -5.01 ↓ % | 996.58 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 82.19 | -0.30 ↓ % | 0.65 ↑ % | -9.35 ↓ % | 992.21 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027762389 | 0.03 ↑ % | -2.49 ↓ % | -4.49 ↓ % | 982.79 Million Dollars | 83.91 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3496 | 0.29 ↑ % | -3.22 ↓ % | -8.94 ↓ % | 979.83 Million Dollars | 150.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493375054 | 0.20 ↑ % | -0.29 ↓ % | 0.13 ↑ % | 913.92 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | 0.11 ↑ % | -1.50 ↓ % | 1.62 ↑ % | 833.08 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1298745779 | 0.20 ↑ % | -2.02 ↓ % | 2.97 ↑ % | 827.30 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5580 | 0.48 ↑ % | -3.45 ↓ % | -2.80 ↓ % | 807.97 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.098 | -0.04 ↓ % | -0.14 ↓ % | 1.07 ↑ % | 779.01 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093521 | 0.94 ↑ % | -2.85 ↓ % | 3.39 ↑ % | 773.95 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.220 | 0.13 ↑ % | -2.27 ↓ % | -2.00 ↓ % | 747.15 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 745.94 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 696.29 Million Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108899886 | 0.41 ↑ % | -2.14 ↓ % | 0.64 ↑ % | 684.55 Million Dollars | 132.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2047573176 | 0.52 ↑ % | -4.19 ↓ % | -10.58 ↓ % | 642.31 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8818 | -0.56 ↓ % | -7.00 ↓ % | -15.51 ↓ % | 638.47 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9778 | -0.13 ↓ % | -1.43 ↓ % | 1.42 ↑ % | 631.83 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3111000323 | 0.56 ↑ % | -0.13 ↓ % | 2.88 ↑ % | 604.81 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.24 | -0.15 ↓ % | -2.95 ↓ % | -1.86 ↓ % | 578.72 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4020740133 | 0.84 ↑ % | 0.51 ↑ % | 3.61 ↑ % | 572.25 Million Dollars | 69.86 Million Dollars | 0.0000000000 |
| 82 | 0.2398321464 | 0.51 ↑ % | -0.18 ↓ % | 2.35 ↑ % | 554.50 Million Dollars | 67.89 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6080 | 0.00 ↑ % | -3.11 ↓ % | -7.11 ↓ % | 552.10 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2740953897 | 1.35 ↑ % | -2.25 ↓ % | -5.11 ↓ % | 545.17 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5851 | -0.14 ↓ % | -5.57 ↓ % | -9.91 ↓ % | 544.73 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.426 | 0.84 ↑ % | -2.51 ↓ % | -1.46 ↓ % | 542.47 Million Dollars | 71.77 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4986610204 | -0.21 ↓ % | 0.08 ↑ % | 4.37 ↑ % | 532.82 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5933 | 0.46 ↑ % | -1.48 ↓ % | 3.94 ↑ % | 530.14 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7995 | 0.13 ↑ % | -4.61 ↓ % | -4.95 ↓ % | 524.55 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2884129346 | 0.12 ↑ % | -2.41 ↓ % | -1.91 ↓ % | 523.36 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051669273 | 0.29 ↑ % | -1.30 ↓ % | -3.85 ↓ % | 504.96 Million Dollars | 47.62 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5855 | 1.60 ↑ % | -0.76 ↓ % | 2.65 ↑ % | 499.72 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 492.67 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8046 | 0.29 ↑ % | -2.05 ↓ % | 2.77 ↑ % | 489.71 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052513351 | -0.03 ↓ % | 12.10 ↑ % | -1.26 ↓ % | 479.07 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745617739 | 0.18 ↑ % | -1.96 ↓ % | -2.91 ↓ % | 461.66 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048968403 | 0.17 ↑ % | -3.20 ↓ % | -11.01 ↓ % | 445.65 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000466773 | 0.30 ↑ % | -2.30 ↓ % | 3.90 ↑ % | 445.26 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0411039250 | 0.85 ↑ % | -7.34 ↓ % | -9.43 ↓ % | 436.84 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4096203318 | -0.49 ↓ % | 11.12 ↑ % | 11.20 ↑ % | 430.91 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
