Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,708.70 | 0.10 ↑ % | 0.17 ↑ % | -0.74 ↓ % | 1,751.39 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.07 | 0.06 ↑ % | 0.12 ↑ % | -1.87 ↓ % | 354.61 Billion Dollars | 7.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.67 Billion Dollars | 40.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.13 | 0.15 ↑ % | 0.28 ↑ % | -0.89 ↓ % | 116.27 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8719 | -0.20 ↓ % | 1.22 ↑ % | -3.12 ↓ % | 113.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.40 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.29 | 0.25 ↑ % | 0.98 ↑ % | -0.98 ↓ % | 69.95 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834493331 | -0.03 ↓ % | 1.57 ↑ % | -0.23 ↓ % | 26.84 Billion Dollars | 457.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239093304 | -0.15 ↓ % | 1.04 ↑ % | -6.12 ↓ % | 20.83 Billion Dollars | 470.86 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3735155480 | -0.28 ↓ % | 5.72 ↑ % | 1.14 ↑ % | 13.42 Billion Dollars | 447.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.04 | -0.20 ↓ % | 3.24 ↑ % | 5.09 ↑ % | 12.38 Billion Dollars | 385.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | 0.02 ↑ % | 1.34 ↑ % | -1.04 ↓ % | 8.81 Billion Dollars | 233.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.78 | 0.27 ↑ % | -1.15 ↓ % | 5.48 ↑ % | 8.75 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.65 | 0.21 ↑ % | 10.16 ↑ % | 16.66 ↑ % | 8.52 Billion Dollars | 911.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 449.96 | 0.30 ↑ % | -0.41 ↓ % | -2.04 ↓ % | 8.30 Billion Dollars | 102.20 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.436 | 0.28 ↑ % | -0.28 ↓ % | 0.03 ↑ % | 7.78 Billion Dollars | 958.45 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2244296846 | 0.29 ↑ % | 5.25 ↑ % | 3.29 ↑ % | 7.27 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.84 | 0.10 ↑ % | 3.58 ↑ % | 3.21 ↑ % | 6.12 Billion Dollars | 289.63 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.82 | 0.26 ↑ % | 2.79 ↑ % | 5.38 ↑ % | 5.51 Billion Dollars | 221.67 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4530 | 0.18 ↑ % | 3.65 ↑ % | 0.11 ↑ % | 5.43 Billion Dollars | 292.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159298313 | -0.17 ↓ % | 3.58 ↑ % | 2.81 ↑ % | 4.96 Billion Dollars | 73.61 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.338 | -0.08 ↓ % | 5.44 ↑ % | -0.42 ↓ % | 4.63 Billion Dollars | 294.66 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073610 | -0.17 ↓ % | 2.80 ↑ % | -0.61 ↓ % | 4.34 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1146856062 | -0.51 ↓ % | 13.77 ↑ % | 7.31 ↑ % | 4.21 Billion Dollars | 26.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6552 | 1.03 ↑ % | 6.03 ↑ % | 11.58 ↑ % | 4.06 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436008758 | 0.04 ↑ % | 0.56 ↑ % | 7.57 ↑ % | 3.84 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.73 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937858076 | 0.06 ↑ % | 1.61 ↑ % | -2.13 ↓ % | 3.62 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0474 | -0.16 ↓ % | -0.04 ↓ % | -10.99 ↓ % | 3.41 Billion Dollars | 48.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 3.20 Billion Dollars | 642.27 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8888 | -0.14 ↓ % | 7.97 ↑ % | 2.86 ↑ % | 3.12 Billion Dollars | 198.06 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.470 | 0.24 ↑ % | 0.58 ↑ % | 0.29 ↑ % | 2.42 Billion Dollars | 74.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.27 | 0.14 ↑ % | 4.19 ↑ % | 0.28 ↑ % | 2.37 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.12 | -0.03 ↓ % | -1.08 ↓ % | -12.82 ↓ % | 2.37 Billion Dollars | 264.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.24 | -0.02 ↓ % | 0.63 ↑ % | -0.10 ↓ % | 2.27 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6060 | -0.01 ↓ % | 5.74 ↑ % | 5.50 ↑ % | 2.06 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | 0.15 ↑ % | 4.70 ↑ % | -0.47 ↓ % | 1.90 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4743 | -0.49 ↓ % | 2.79 ↑ % | 9.95 ↑ % | 1.84 Billion Dollars | 9.91 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7173 | 0.56 ↑ % | 0.43 ↑ % | -1.72 ↓ % | 1.79 Billion Dollars | 192.45 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041536 | -0.42 ↓ % | 3.20 ↑ % | 1.56 ↑ % | 1.75 Billion Dollars | 182.22 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.44 | 0.02 ↑ % | 0.09 ↑ % | 4.64 ↑ % | 1.72 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2053421744 | 0.16 ↑ % | 0.46 ↑ % | -0.78 ↓ % | 1.72 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.120 | 1.09 ↑ % | 2.91 ↑ % | -2.06 ↓ % | 1.70 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,564.90 | 0.03 ↑ % | 0.05 ↑ % | 4.83 ↑ % | 1.64 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2123737774 | -0.44 ↓ % | 0.88 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 79.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629523653 | -0.69 ↓ % | 2.34 ↑ % | -0.23 ↓ % | 1.44 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0867910077 | -0.75 ↓ % | 7.10 ↑ % | -5.26 ↓ % | 1.44 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.06 ↓ % | 0.36 ↑ % | 0.46 ↑ % | 1.40 Billion Dollars | 1.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5106 | 0.19 ↑ % | 3.83 ↑ % | -1.70 ↓ % | 1.35 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.25 ↓ % | 1.34 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7522 | 0.41 ↑ % | 3.15 ↑ % | 6.61 ↑ % | 1.31 Billion Dollars | 71.94 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3896927172 | 0.10 ↑ % | 3.63 ↑ % | -1.47 ↓ % | 1.23 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449838435 | -0.06 ↓ % | 0.51 ↑ % | 1.75 ↑ % | 1.22 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082059168 | 0.05 ↑ % | 3.46 ↑ % | -1.37 ↓ % | 1.14 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1973259480 | -0.07 ↓ % | 2.50 ↑ % | 3.67 ↑ % | 1.13 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1208414138 | -0.23 ↓ % | 3.37 ↑ % | 5.72 ↑ % | 1.07 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.102 | 0.18 ↑ % | 3.31 ↑ % | 6.37 ↑ % | 1.02 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3699 | 0.60 ↑ % | 9.88 ↑ % | 2.75 ↑ % | 998.82 Million Dollars | 147.45 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.950 | -0.03 ↓ % | 0.33 ↑ % | -3.31 ↓ % | 989.93 Million Dollars | 107.82 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113700483 | -0.27 ↓ % | 6.10 ↑ % | 5.60 ↑ % | 977.65 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0501005629 | 0.20 ↑ % | -1.11 ↓ % | 11.33 ↑ % | 928.21 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113344849 | -0.04 ↓ % | 0.84 ↑ % | -1.41 ↓ % | 913.16 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.00 | -0.13 ↓ % | 3.57 ↑ % | -4.52 ↓ % | 893.36 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.512 | 0.92 ↑ % | 2.87 ↑ % | 20.76 ↑ % | 883.29 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | 0.46 ↑ % | 1.35 ↑ % | 0.83 ↑ % | 832.86 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 816.85 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165510700 | 0.14 ↑ % | 5.21 ↑ % | 5.35 ↑ % | 756.55 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3300 | -0.41 ↓ % | 3.84 ↑ % | 2.70 ↑ % | 689.74 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080228 | -0.41 ↓ % | 1.74 ↑ % | -2.37 ↓ % | 665.75 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018550265 | -0.06 ↓ % | 0.58 ↑ % | -6.33 ↓ % | 656.68 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001770525 | -0.15 ↓ % | 0.25 ↑ % | 3.06 ↑ % | 638.65 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8549 | 0.08 ↑ % | 1.92 ↑ % | 0.56 ↑ % | 623.20 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093592333 | 0.01 ↑ % | 3.15 ↑ % | 1.14 ↑ % | 588.33 Million Dollars | 59.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9092 | -0.28 ↓ % | 0.40 ↑ % | -2.60 ↓ % | 587.49 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3989974329 | -0.27 ↓ % | 3.83 ↑ % | 12.88 ↑ % | 569.96 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.62 | 0.08 ↑ % | 11.78 ↑ % | 11.98 ↑ % | 559.35 Million Dollars | 188.46 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2772869430 | -0.10 ↓ % | 2.41 ↑ % | 0.19 ↑ % | 539.07 Million Dollars | 52.22 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5780 | 0.35 ↑ % | 4.36 ↑ % | -2.14 ↓ % | 537.04 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4921797034 | 0.27 ↑ % | 4.52 ↑ % | 9.59 ↑ % | 526.71 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 515.42 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 84 | 0.2175557585 | 0.35 ↑ % | 2.18 ↑ % | 3.87 ↑ % | 503.00 Million Dollars | 46.79 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.03 ↑ % | 0.25 ↑ % | 493.86 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5780 | -0.06 ↓ % | 1.04 ↑ % | 7.29 ↑ % | 489.30 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.838 | 0.09 ↑ % | 4.27 ↑ % | 2.72 ↑ % | 483.65 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2663793396 | 0.01 ↑ % | 2.61 ↑ % | 4.50 ↑ % | 483.37 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2412508409 | -0.45 ↓ % | 2.95 ↑ % | 5.44 ↑ % | 479.84 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5059 | -0.56 ↓ % | 0.78 ↑ % | 4.32 ↑ % | 470.99 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7069 | -0.24 ↓ % | 1.28 ↑ % | -1.90 ↓ % | 463.80 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7090 | -0.32 ↓ % | 0.59 ↑ % | -4.22 ↓ % | 462.78 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1778 | -0.01 ↓ % | 0.59 ↑ % | -3.36 ↓ % | 441.92 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4786826067 | -0.11 ↓ % | 0.89 ↑ % | -5.85 ↓ % | 435.05 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4304548496 | -1.72 ↓ % | -10.66 ↓ % | -3.59 ↓ % | 430.45 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045813695 | 0.17 ↑ % | 0.03 ↑ % | -7.84 ↓ % | 428.60 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1198914656 | 0.04 ↑ % | 1.90 ↑ % | 9.87 ↑ % | 416.19 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0836206799 | -0.12 ↓ % | 3.32 ↑ % | 3.18 ↑ % | 415.15 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4772895522 | -0.91 ↓ % | 3.30 ↑ % | 0.47 ↑ % | 410.32 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382510728 | -0.29 ↓ % | 4.22 ↑ % | 2.37 ↑ % | 407.69 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
