Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,210.89 | -0.04 ↓ % | -0.15 ↓ % | 5.10 ↑ % | 1,902.03 Billion Dollars | 25.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,300.82 | 0.03 ↑ % | -0.12 ↓ % | 6.69 ↑ % | 398.39 Billion Dollars | 19.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.79 Billion Dollars | 61.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.31 | -0.08 ↓ % | 0.79 ↑ % | 4.83 ↑ % | 128.49 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | -0.14 ↓ % | -0.11 ↓ % | -1.97 ↓ % | 125.14 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.73 | -0.14 ↓ % | 0.18 ↑ % | 5.30 ↑ % | 81.27 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 75.97 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3125144677 | -0.16 ↓ % | 1.22 ↑ % | 4.84 ↑ % | 29.60 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376097110 | -0.03 ↓ % | -0.08 ↓ % | -1.59 ↓ % | 23.17 Billion Dollars | 932.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3960146200 | 0.25 ↑ % | 1.30 ↑ % | 1.27 ↑ % | 14.24 Billion Dollars | 533.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.24 | 0.23 ↑ % | -0.53 ↓ % | -6.38 ↓ % | 11.91 Billion Dollars | 591.13 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 624.91 | -0.44 ↓ % | -11.49 ↓ % | 35.70 ↑ % | 11.53 Billion Dollars | 257.67 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | 0.05 ↑ % | -0.15 ↓ % | 3.96 ↑ % | 9.71 Billion Dollars | 308.66 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | -0.01 ↓ % | 1.47 ↑ % | 0.14 ↑ % | 8.33 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.12 | -0.27 ↓ % | 0.75 ↑ % | 2.31 ↑ % | 7.59 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2274122600 | 0.20 ↑ % | 1.11 ↑ % | -0.41 ↓ % | 7.37 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8010 | 0.48 ↑ % | 1.39 ↑ % | -1.31 ↓ % | 6.83 Billion Dollars | 675.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.51 | -0.78 ↓ % | -1.95 ↓ % | 3.46 ↑ % | 6.62 Billion Dollars | 403.83 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.69 | 0.43 ↑ % | -0.66 ↓ % | -1.01 ↓ % | 5.90 Billion Dollars | 341.72 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.19 | -0.53 ↓ % | 2.44 ↑ % | -9.12 ↓ % | 5.69 Billion Dollars | 612.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 144.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181610907 | 0.16 ↑ % | 1.23 ↑ % | -1.71 ↓ % | 5.06 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085055 | 0.19 ↑ % | 1.15 ↑ % | -1.67 ↓ % | 5.01 Billion Dollars | 95.83 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1231782301 | -1.59 ↓ % | -5.19 ↓ % | -6.02 ↓ % | 4.61 Billion Dollars | 10.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1683507278 | -0.04 ↓ % | 0.61 ↑ % | 0.33 ↑ % | 4.50 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7088 | -0.29 ↓ % | 0.33 ↑ % | -3.39 ↓ % | 4.15 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1029195604 | 0.69 ↑ % | 1.61 ↑ % | 1.46 ↑ % | 4.10 Billion Dollars | 37.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 86.44 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.213 | 1.28 ↑ % | 4.45 ↑ % | 5.05 ↑ % | 3.67 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.366 | 0.21 ↑ % | 1.14 ↑ % | -3.08 ↓ % | 3.41 Billion Dollars | 163.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 872.45 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9461 | 0.06 ↑ % | -0.68 ↓ % | -3.92 ↓ % | 3.08 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.94 | -0.24 ↓ % | 0.70 ↑ % | -3.24 ↓ % | 2.91 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.81 | 0.10 ↑ % | 1.16 ↑ % | 4.93 ↑ % | 2.68 Billion Dollars | 248.87 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.762 | 0.19 ↑ % | -0.26 ↓ % | 7.11 ↑ % | 2.63 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058448 | -0.14 ↓ % | -1.49 ↓ % | -1.97 ↓ % | 2.42 Billion Dollars | 325.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.01 | 0.14 ↑ % | 0.45 ↑ % | 4.32 ↑ % | 2.42 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7936 | 1.37 ↑ % | 4.18 ↑ % | 4.39 ↑ % | 2.31 Billion Dollars | 178.31 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.952 | -0.74 ↓ % | -6.58 ↓ % | 23.32 ↑ % | 2.16 Billion Dollars | 168.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | 0.91 ↑ % | 3.31 ↑ % | 2.63 ↑ % | 2.01 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5752 | 0.25 ↑ % | -2.35 ↓ % | -3.04 ↓ % | 1.98 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.59 | 0.01 ↑ % | -0.06 ↓ % | 2.12 ↑ % | 1.88 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7204 | 0.08 ↑ % | 0.15 ↑ % | 0.55 ↑ % | 1.85 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.14 | 0.01 ↑ % | -0.06 ↓ % | 2.16 ↑ % | 1.77 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2207854435 | 0.33 ↑ % | -0.45 ↓ % | -4.49 ↓ % | 1.76 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048172431 | -0.07 ↓ % | -0.53 ↓ % | -2.04 ↓ % | 1.72 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1478798821 | 0.53 ↑ % | 3.16 ↑ % | -14.85 ↓ % | 1.56 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5564 | 0.60 ↑ % | -1.10 ↓ % | -4.80 ↓ % | 1.52 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | -0.10 ↓ % | -1.03 ↓ % | 5.96 ↑ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0640038899 | -0.14 ↓ % | 1.89 ↑ % | 9.55 ↑ % | 1.47 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8698 | 1.57 ↑ % | 4.89 ↑ % | 2.36 ↑ % | 1.43 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.040 | -0.83 ↓ % | -9.99 ↓ % | 1.53 ↑ % | 1.27 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2162970088 | 1.33 ↑ % | 3.52 ↑ % | 2.62 ↑ % | 1.26 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.575 | 0.51 ↑ % | 3.81 ↑ % | -2.00 ↓ % | 1.26 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3883265529 | 0.75 ↑ % | 2.59 ↑ % | -4.11 ↓ % | 1.23 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448235994 | 0.15 ↑ % | -0.80 ↓ % | -4.25 ↓ % | 1.22 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | -0.45 ↓ % | 0.24 ↑ % | 1.04 ↑ % | 1.19 Billion Dollars | 38.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1331837089 | 1.04 ↑ % | 5.07 ↑ % | -0.79 ↓ % | 1.18 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5589 | 1.12 ↑ % | 2.56 ↑ % | 4.01 ↑ % | 1.15 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.212 | 0.03 ↑ % | -0.92 ↓ % | -4.91 ↓ % | 1.15 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.369 | 0.04 ↑ % | -0.11 ↓ % | -0.77 ↓ % | 1.07 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029640505 | -2.09 ↓ % | 2.89 ↑ % | 24.62 ↑ % | 1.05 Billion Dollars | 222.43 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120467163 | 1.35 ↑ % | 5.04 ↑ % | 1.60 ↑ % | 1.04 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0621904066 | -0.17 ↓ % | -2.18 ↓ % | -8.89 ↓ % | 1.03 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.68 | -0.90 ↓ % | 12.25 ↑ % | 11.05 ↑ % | 998.18 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 974.60 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.80 | -3.78 ↓ % | -14.27 ↓ % | 100.79 ↑ % | 951.72 Million Dollars | 670.37 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105669 | -0.03 ↓ % | -1.68 ↓ % | -1.21 ↓ % | 929.83 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.650 | -1.40 ↓ % | 1.45 ↑ % | 31.62 ↑ % | 923.92 Million Dollars | 145.29 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110319039 | 0.01 ↑ % | -0.38 ↓ % | -1.76 ↓ % | 914.72 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438752035 | -0.15 ↓ % | -2.18 ↓ % | -9.88 ↓ % | 837.33 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1212518692 | 0.70 ↑ % | 0.86 ↑ % | -0.18 ↓ % | 801.74 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119798450 | 0.00 ↑ % | -0.69 ↓ % | -0.75 ↓ % | 753.06 Million Dollars | 112.80 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.143 | -0.45 ↓ % | 4.02 ↑ % | 7.20 ↑ % | 737.68 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2247121239 | 0.38 ↑ % | 2.63 ↑ % | 5.50 ↑ % | 716.93 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3531528496 | 1.49 ↑ % | 4.73 ↑ % | 8.94 ↑ % | 686.56 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3682607810 | 0.23 ↑ % | 1.23 ↑ % | -6.00 ↓ % | 668.25 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6214 | 0.46 ↑ % | 4.16 ↑ % | 5.46 ↑ % | 666.32 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 82 | 0.2803516306 | 0.73 ↑ % | 0.82 ↑ % | -0.80 ↓ % | 645.52 Million Dollars | 45.77 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9975 | 0.09 ↑ % | 0.31 ↑ % | 3.88 ↑ % | 644.50 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0625281664 | 2.00 ↑ % | 7.78 ↑ % | 39.03 ↑ % | 639.17 Million Dollars | 137.03 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9712 | -0.29 ↓ % | -1.65 ↓ % | -9.50 ↓ % | 637.27 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4347781730 | 0.57 ↑ % | 2.04 ↑ % | 5.00 ↑ % | 633.20 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2987289181 | 1.96 ↑ % | 8.89 ↑ % | 8.18 ↑ % | 594.16 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 574.56 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.435 | 1.53 ↑ % | 4.71 ↑ % | 2.22 ↑ % | 543.32 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7602 | 1.12 ↑ % | 2.43 ↑ % | 2.13 ↑ % | 531.71 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5686 | 0.28 ↑ % | -0.25 ↓ % | -3.69 ↓ % | 529.37 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6122 | 0.73 ↑ % | -0.11 ↓ % | -4.65 ↓ % | 518.24 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5599 | -0.21 ↓ % | 0.39 ↑ % | 2.84 ↑ % | 511.80 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5870 | 1.57 ↑ % | 5.39 ↑ % | 5.33 ↑ % | 509.59 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 503.25 Million Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3258 | 0.11 ↑ % | -2.68 ↓ % | 2.31 ↑ % | 501.72 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9992 | -0.05 ↓ % | -0.05 ↓ % | 0.19 ↑ % | 494.10 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9526 | 0.49 ↑ % | 0.93 ↑ % | -31.27 ↓ % | 488.15 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000508470 | 0.47 ↑ % | 1.66 ↑ % | -2.45 ↓ % | 485.06 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0440326780 | 0.63 ↑ % | 8.88 ↑ % | 4.59 ↑ % | 470.71 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
