Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,433.88 | -2.81 ↓ % | 6.13 ↑ % | -15.47 ↓ % | 1,387.65 Billion Dollars | 138.20 Billion Dollars | 58,753.14 |
| 2 | Ethereum (ETH) | 2,036.60 | -2.39 ↓ % | 6.09 ↑ % | -23.51 ↓ % | 245.80 Billion Dollars | 73.81 Billion Dollars | 1,723.32 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | 0.17 ↑ % | 0.10 ↑ % | 185.61 Billion Dollars | 250.24 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 650.71 | -2.21 ↓ % | 0.16 ↑ % | -22.13 ↓ % | 88.73 Billion Dollars | 5.24 Billion Dollars | 550.61 |
| 5 | XRP (XRP) | 1.4564 | -3.52 ↓ % | 19.09 ↑ % | -15.51 ↓ % | 88.72 Billion Dollars | 14.27 Billion Dollars | 1.2323 |
| 6 | USDC (USDC) | 1.0001 | -0.02 ↓ % | 0.07 ↑ % | 0.05 ↑ % | 71.60 Billion Dollars | 38.82 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 85.66 | -2.87 ↓ % | 4.68 ↑ % | -25.66 ↓ % | 48.54 Billion Dollars | 13.26 Billion Dollars | 72.49 |
| 8 | TRON (TRX) | 0.2722191549 | -0.56 ↓ % | -1.24 ↓ % | -6.73 ↓ % | 25.78 Billion Dollars | 1.30 Billion Dollars | 0.2303447711 |
| 9 | Dogecoin (DOGE) | 0.0986252925 | -2.12 ↓ % | 8.38 ↑ % | -14.05 ↓ % | 16.63 Billion Dollars | 3.70 Billion Dollars | 0.0834541582 |
| 10 | Bitcoin Cash (BCH) | 498.95 | 0.11 ↑ % | 4.53 ↑ % | -8.81 ↓ % | 9.97 Billion Dollars | 1.11 Billion Dollars | 422.20 |
| 11 | Cardano (ADA) | 0.2759291655 | -2.68 ↓ % | 8.41 ↑ % | -13.75 ↓ % | 9.95 Billion Dollars | 2.11 Billion Dollars | 0.2334840857 |
| 12 | Hyperliquid (HYPE) | 32.97 | -3.41 ↓ % | 0.76 ↑ % | 11.58 ↑ % | 8.57 Billion Dollars | 1.18 Billion Dollars | 27.90 |
| 13 | UNUS SED LEO (LEO) | 7.618 | 2.84 ↑ % | 11.37 ↑ % | -17.20 ↓ % | 7.02 Billion Dollars | 4.50 Million Dollars | 6.447 |
| 14 | Ethena USDe (USDe) | 0.9987 | -0.05 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 6.46 Billion Dollars | 437.20 Million Dollars | 0.8450 |
| 15 | Canton (CC) | 0.1710361590 | -3.30 ↓ % | 2.64 ↑ % | -0.68 ↓ % | 6.45 Billion Dollars | 39.21 Million Dollars | 0.1447263508 |
| 16 | Chainlink (LINK) | 8.732 | -2.25 ↓ % | 5.44 ↑ % | -17.75 ↓ % | 6.18 Billion Dollars | 1.90 Billion Dollars | 7.389 |
| 17 | Monero (XMR) | 324.89 | -2.39 ↓ % | 2.73 ↑ % | -28.41 ↓ % | 5.99 Billion Dollars | 181.34 Million Dollars | 274.91 |
| 18 | Stellar (XLM) | 0.1654323601 | -2.85 ↓ % | 9.75 ↑ % | -12.85 ↓ % | 5.41 Billion Dollars | 424.60 Million Dollars | 0.1399845619 |
| 19 | Dai (DAI) | 0.9998 | -0.03 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 306.56 Million Dollars | 0.8460 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | -0.07 ↓ % | 0.09 ↑ % | 0.15 ↑ % | 5.17 Billion Dollars | 4.57 Billion Dollars | 0.8463 |
| 21 | Litecoin (LTC) | 54.70 | -2.51 ↓ % | 4.00 ↑ % | -14.80 ↓ % | 4.20 Billion Dollars | 1.07 Billion Dollars | 46.28 |
| 22 | Hedera (HBAR) | 0.0928412524 | -4.63 ↓ % | 15.84 ↑ % | -5.04 ↓ % | 3.99 Billion Dollars | 436.91 Million Dollars | 0.0785598539 |
| 23 | Zcash (ZEC) | 241.41 | -4.48 ↓ % | 12.94 ↑ % | -25.50 ↓ % | 3.99 Billion Dollars | 773.43 Million Dollars | 204.28 |
| 24 | Avalanche (AVAX) | 9.166 | -2.49 ↓ % | 4.39 ↑ % | -14.80 ↓ % | 3.96 Billion Dollars | 814.26 Million Dollars | 7.756 |
| 25 | Sui (SUI) | 0.9975 | -2.42 ↓ % | 7.40 ↑ % | -20.54 ↓ % | 3.84 Billion Dollars | 2.19 Billion Dollars | 0.8441 |
| 26 | Shiba Inu (SHIB) | 0.0000062309 | -2.32 ↓ % | 7.11 ↑ % | -13.21 ↓ % | 3.67 Billion Dollars | 316.60 Million Dollars | 0.0000052724 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.05 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.56 Billion Dollars | 668.63 Million Dollars | 0.8459 |
| 28 | Toncoin (TON) | 1.3510 | -1.93 ↓ % | 1.85 ↑ % | -5.88 ↓ % | 3.31 Billion Dollars | 218.61 Million Dollars | 1.1432 |
| 29 | Cronos (CRO) | 0.0791282194 | -2.25 ↓ % | 8.14 ↑ % | -4.28 ↓ % | 3.15 Billion Dollars | 43.95 Million Dollars | 0.0669562419 |
| 30 | World Liberty Financial (WLFI) | 0.1153104337 | -1.34 ↓ % | -1.41 ↓ % | -24.04 ↓ % | 3.08 Billion Dollars | 326.35 Million Dollars | 0.0975726909 |
| 31 | Tether Gold (XAUt) | 4,908.28 | -0.20 ↓ % | 1.62 ↑ % | 2.88 ↑ % | 2.55 Billion Dollars | 1.04 Billion Dollars | 4,153.26 |
| 32 | PAX Gold (PAXG) | 4,947.03 | -0.17 ↓ % | 1.59 ↑ % | 2.74 ↑ % | 2.27 Billion Dollars | 792.28 Million Dollars | 4,186.05 |
| 33 | Polkadot (DOT) | 1.3577 | -2.85 ↓ % | 4.22 ↑ % | -18.72 ↓ % | 2.26 Billion Dollars | 358.84 Million Dollars | 1.1488 |
| 34 | Uniswap (UNI) | 3.507 | -3.06 ↓ % | 7.09 ↑ % | -16.41 ↓ % | 2.23 Billion Dollars | 606.21 Million Dollars | 2.968 |
| 35 | Mantle (MNT) | 0.6471 | -1.10 ↓ % | 4.02 ↑ % | -14.27 ↓ % | 2.10 Billion Dollars | 123.42 Million Dollars | 0.5475 |
| 36 | MemeCore (M) | 1.6619 | 0.52 ↑ % | 10.88 ↑ % | 18.53 ↑ % | 2.10 Billion Dollars | 12.85 Million Dollars | 1.4062 |
| 37 | Bitget Token (BGB) | 2.699 | -0.17 ↓ % | -0.18 ↓ % | -20.56 ↓ % | 1.89 Billion Dollars | 42.14 Million Dollars | 2.284 |
| 38 | Bittensor (TAO) | 173.34 | -3.49 ↓ % | 5.01 ↑ % | -17.27 ↓ % | 1.85 Billion Dollars | 306.61 Million Dollars | 146.67 |
| 39 | Aave (AAVE) | 112.44 | -1.92 ↓ % | 1.24 ↑ % | -17.86 ↓ % | 1.72 Billion Dollars | 1.05 Billion Dollars | 95.15 |
| 40 | MYX Finance (MYX) | 6.556 | 1.15 ↑ % | 6.32 ↑ % | 21.06 ↑ % | 1.65 Billion Dollars | 35.10 Million Dollars | 5.548 |
| 41 | Pepe (PEPE) | 0.0000038465 | -2.99 ↓ % | 5.94 ↑ % | -16.03 ↓ % | 1.59 Billion Dollars | 883.81 Million Dollars | 0.0000032548 |
| 42 | OKB (OKB) | 73.96 | -2.44 ↓ % | 2.69 ↑ % | -25.87 ↓ % | 1.55 Billion Dollars | 95.04 Million Dollars | 62.58 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.13 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 97.78 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 503.50 Million Dollars | 0.8460 |
| 45 | Sky (SKY) | 0.0618875660 | -1.24 ↓ % | 6.84 ↑ % | -2.29 ↓ % | 1.42 Billion Dollars | 61.37 Million Dollars | 0.0523676493 |
| 46 | NEAR Protocol (NEAR) | 1.0748 | -2.77 ↓ % | 4.22 ↑ % | -17.48 ↓ % | 1.38 Billion Dollars | 411.41 Million Dollars | 0.9094 |
| 47 | Ethereum Classic (ETC) | 8.760 | -2.05 ↓ % | 4.79 ↑ % | -16.58 ↓ % | 1.36 Billion Dollars | 206.17 Million Dollars | 7.413 |
| 48 | Internet Computer (ICP) | 2.484 | -3.00 ↓ % | 6.26 ↑ % | -16.05 ↓ % | 1.36 Billion Dollars | 179.12 Million Dollars | 2.102 |
| 49 | Aster (ASTER) | 0.5420 | -2.88 ↓ % | 9.33 ↑ % | -9.15 ↓ % | 1.34 Billion Dollars | 379.63 Million Dollars | 0.4586473252 |
| 50 | Pi (PI) | 0.1500945608 | -1.98 ↓ % | 1.83 ↑ % | -8.48 ↓ % | 1.33 Billion Dollars | 31.35 Million Dollars | 0.1270061149 |
| 51 | Ondo (ONDO) | 0.2599779506 | -2.72 ↓ % | 10.29 ↑ % | -15.41 ↓ % | 1.27 Billion Dollars | 191.35 Million Dollars | 0.2199865824 |
| 52 | Worldcoin (WLD) | 0.4034759899 | -1.87 ↓ % | 11.42 ↑ % | -12.99 ↓ % | 1.13 Billion Dollars | 275.41 Million Dollars | 0.3414108923 |
| 53 | KuCoin Token (KCS) | 8.396 | 0.05 ↑ % | 3.43 ↑ % | -15.88 ↓ % | 1.11 Billion Dollars | 18.63 Million Dollars | 7.104 |
| 54 | Ethena (ENA) | 0.1262735013 | -2.38 ↓ % | 6.23 ↑ % | -16.50 ↓ % | 1.04 Billion Dollars | 332.59 Million Dollars | 0.1068493537 |
| 55 | POL (prev. MATIC) (POL) | 0.0961236781 | -3.37 ↓ % | 2.65 ↑ % | -12.80 ↓ % | 1.02 Billion Dollars | 280.20 Million Dollars | 0.0813373572 |
| 56 | Cosmos (ATOM) | 1.9571 | -2.40 ↓ % | 5.40 ↑ % | -5.95 ↓ % | 962.24 Million Dollars | 125.85 Million Dollars | 1.6561 |
| 57 | USDD (USDD) | 0.9992 | -0.07 ↓ % | 0.13 ↑ % | 0.11 ↑ % | 959.95 Million Dollars | 4.09 Million Dollars | 0.8455 |
| 58 | Algorand (ALGO) | 0.0984106605 | -3.11 ↓ % | 6.73 ↑ % | -10.90 ↓ % | 872.88 Million Dollars | 110.78 Million Dollars | 0.0832725423 |
| 59 | Aptos (APT) | 1.1231 | -2.65 ↓ % | 4.08 ↑ % | -21.46 ↓ % | 860.65 Million Dollars | 189.76 Million Dollars | 0.9504 |
| 60 | Kaspa (KAS) | 0.0314202633 | -2.91 ↓ % | 13.58 ↑ % | -14.65 ↓ % | 854.02 Million Dollars | 57.44 Million Dollars | 0.0265870099 |
| 61 | Flare (FLR) | 0.0100010186 | -3.19 ↓ % | 13.34 ↑ % | 0.31 ↑ % | 846.36 Million Dollars | 20.17 Million Dollars | 0.0084626019 |
| 62 | Midnight (NIGHT) | 0.0496630187 | -1.64 ↓ % | 10.41 ↑ % | -3.42 ↓ % | 824.77 Million Dollars | 30.48 Million Dollars | 0.0420235552 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.507 | -1.28 ↓ % | -2.09 ↓ % | -22.08 ↓ % | 815.39 Million Dollars | 393.03 Million Dollars | 2.968 |
| 64 | Quant (QNT) | 66.52 | -1.35 ↓ % | 11.36 ↑ % | -5.27 ↓ % | 803.11 Million Dollars | 42.51 Million Dollars | 56.29 |
| 65 | GateToken (GT) | 6.934 | -1.53 ↓ % | 2.40 ↑ % | -25.22 ↓ % | 798.71 Million Dollars | 8.42 Million Dollars | 5.868 |
| 66 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.04 ↑ % | 0.16 ↑ % | 759.82 Million Dollars | 75.65 Million Dollars | 0.8461 |
| 67 | Pump.fun (PUMP) | 0.0020941263 | -4.38 ↓ % | 0.30 ↑ % | -23.06 ↓ % | 741.32 Million Dollars | 380.38 Million Dollars | 0.0017719953 |
| 68 | Render (RENDER) | 1.4190 | -5.14 ↓ % | 8.52 ↑ % | -13.89 ↓ % | 736.06 Million Dollars | 127.35 Million Dollars | 1.2007 |
| 69 | Filecoin (FIL) | 0.9582 | -2.38 ↓ % | 3.21 ↑ % | -17.52 ↓ % | 719.24 Million Dollars | 303.72 Million Dollars | 0.8108 |
| 70 | XDC Network (XDC) | 0.0375417189 | -2.95 ↓ % | 19.69 ↑ % | 3.95 ↑ % | 716.65 Million Dollars | 54.69 Million Dollars | 0.0317668264 |
| 71 | VeChain (VET) | 0.0081305399 | -2.99 ↓ % | 9.70 ↑ % | -11.06 ↓ % | 699.10 Million Dollars | 52.67 Million Dollars | 0.0068798515 |
| 72 | Arbitrum (ARB) | 0.1179947782 | -2.45 ↓ % | 4.59 ↑ % | -22.76 ↓ % | 687.53 Million Dollars | 320.23 Million Dollars | 0.0998441134 |
| 73 | Bonk (BONK) | 0.0000064427 | -3.18 ↓ % | 5.93 ↑ % | -19.01 ↓ % | 566.93 Million Dollars | 212.07 Million Dollars | 0.0000054517 |
| 74 | Jupiter (JUP) | 0.1673515263 | -2.35 ↓ % | 1.10 ↑ % | -15.98 ↓ % | 542.87 Million Dollars | 76.84 Million Dollars | 0.1416085104 |
| 75 | Sei (SEI) | 0.0788186370 | -2.23 ↓ % | 5.25 ↑ % | -15.51 ↓ % | 521.17 Million Dollars | 135.82 Million Dollars | 0.0666942813 |
| 76 | Stacks (STX) | 0.2762454198 | -2.73 ↓ % | 7.67 ↑ % | -2.34 ↓ % | 501.28 Million Dollars | 42.85 Million Dollars | 0.2337516919 |
| 77 | TrueUSD (TUSD) | 0.9982 | -0.06 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 493.61 Million Dollars | 52.49 Million Dollars | 0.8446 |
| 78 | Nexo (NEXO) | 0.7510 | -0.17 ↓ % | 9.72 ↑ % | -15.51 ↓ % | 485.24 Million Dollars | 22.47 Million Dollars | 0.6355 |
| 79 | Dash (DASH) | 37.93 | -3.86 ↓ % | 7.31 ↑ % | -24.22 ↓ % | 477.14 Million Dollars | 163.16 Million Dollars | 32.09 |
| 80 | LayerZero (ZRO) | 1.5876 | -4.45 ↓ % | -1.59 ↓ % | -17.76 ↓ % | 466.17 Million Dollars | 138.51 Million Dollars | 1.3434 |
| 81 | Tezos (XTZ) | 0.4319934444 | -2.92 ↓ % | 5.43 ↑ % | -14.18 ↓ % | 464.19 Million Dollars | 38.67 Million Dollars | 0.3655416208 |
| 82 | PancakeSwap (CAKE) | 1.3796 | -2.29 ↓ % | 1.80 ↑ % | -17.07 ↓ % | 459.27 Million Dollars | 109.49 Million Dollars | 1.1674 |
| 83 | Story (IP) | 1.3079 | -2.78 ↓ % | 7.55 ↑ % | -26.33 ↓ % | 457.83 Million Dollars | 109.54 Million Dollars | 1.1067 |
| 84 | Morpho (MORPHO) | 1.2003 | -2.41 ↓ % | 11.11 ↑ % | 0.52 ↑ % | 454.72 Million Dollars | 65.52 Million Dollars | 1.0157 |
| 85 | EURC (EURC) | 1.1805 | -0.01 ↓ % | 0.03 ↑ % | -0.51 ↓ % | 450.35 Million Dollars | 153.74 Million Dollars | 0.9989 |
| 86 | Lighter (LIT) | 1.7023 | -0.17 ↓ % | 7.65 ↑ % | -1.33 ↓ % | 425.58 Million Dollars | 103.84 Million Dollars | 1.4405 |
| 87 | Chiliz (CHZ) | 0.0413968041 | -2.21 ↓ % | 5.92 ↑ % | -14.19 ↓ % | 424.76 Million Dollars | 148.37 Million Dollars | 0.0350288993 |
| 88 | Pudgy Penguins (PENGU) | 0.0066207680 | -3.54 ↓ % | 5.27 ↑ % | -24.21 ↓ % | 416.18 Million Dollars | 289.73 Million Dollars | 0.0056023217 |
| 89 | First Digital USD (FDUSD) | 0.9994 | -0.08 ↓ % | 0.11 ↑ % | 0.24 ↑ % | 412.47 Million Dollars | 2.01 Billion Dollars | 0.8457 |
| 90 | Optimism (OP) | 0.1927621111 | -2.77 ↓ % | 0.81 ↑ % | -26.30 ↓ % | 407.89 Million Dollars | 192.28 Million Dollars | 0.1631102866 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5909 | -2.52 ↓ % | 8.15 ↑ % | -18.94 ↓ % | 387.81 Million Dollars | 171.37 Million Dollars | 0.5000 |
| 92 | Decred (DCR) | 22.19 | 0.89 ↑ % | 13.30 ↑ % | 29.81 ↑ % | 383.07 Million Dollars | 22.46 Million Dollars | 18.78 |
| 93 | 0.1656388085 | -3.41 ↓ % | 6.18 ↑ % | -18.58 ↓ % | 378.40 Million Dollars | 116.81 Million Dollars | 0.1401592531 | |
| 94 | Curve DAO Token (CRV) | 0.2537323206 | -3.25 ↓ % | 4.68 ↑ % | -19.62 ↓ % | 371.07 Million Dollars | 157.08 Million Dollars | 0.2147016927 |
| 95 | JUST (JST) | 0.0402741200 | -2.18 ↓ % | 1.15 ↑ % | -2.22 ↓ % | 355.02 Million Dollars | 68.42 Million Dollars | 0.0340789132 |
| 96 | Kaia (KAIA) | 0.0565704711 | -1.33 ↓ % | 11.11 ↑ % | -0.75 ↓ % | 352.86 Million Dollars | 29.99 Million Dollars | 0.0478684618 |
| 97 | ether.fi (ETHFI) | 0.4798231509 | -2.45 ↓ % | 4.30 ↑ % | -10.21 ↓ % | 335.57 Million Dollars | 85.45 Million Dollars | 0.4060138749 |
| 98 | APENFT (NFT) | 0.0000003358 | -0.70 ↓ % | -1.47 ↓ % | -1.30 ↓ % | 332.49 Million Dollars | 34.27 Million Dollars | 0.0000002842 |
| 99 | DoubleZero (2Z) | 0.0955375684 | -2.40 ↓ % | 2.75 ↑ % | -19.56 ↓ % | 331.65 Million Dollars | 17.03 Million Dollars | 0.0808414064 |
| 100 | Stable (STABLE) | 0.0188192429 | -1.88 ↓ % | -16.01 ↓ % | -18.30 ↓ % | 331.22 Million Dollars | 53.91 Million Dollars | 0.0159243540 |
