Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,724.12 | 0.26 ↑ % | -0.18 ↓ % | -6.17 ↓ % | 1,792.64 Billion Dollars | 34.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.36 | 0.46 ↑ % | -1.78 ↓ % | -10.65 ↓ % | 357.30 Billion Dollars | 21.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 186.73 Billion Dollars | 79.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 890.07 | 0.17 ↑ % | 0.00 ↑ % | -4.42 ↓ % | 121.37 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9196 | 0.09 ↑ % | -1.92 ↓ % | -7.71 ↓ % | 116.69 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.49 | 0.25 ↑ % | -1.11 ↓ % | -9.74 ↓ % | 72.70 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3070705232 | 0.16 ↑ % | 2.53 ↑ % | -1.24 ↓ % | 29.08 Billion Dollars | 653.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248860689 | 0.53 ↑ % | -1.94 ↓ % | -10.88 ↓ % | 21.03 Billion Dollars | 816.76 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3599550489 | 0.29 ↑ % | -1.86 ↓ % | -8.31 ↓ % | 12.97 Billion Dollars | 419.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.05 | -0.21 ↓ % | 1.23 ↑ % | 1.52 ↑ % | 11.97 Billion Dollars | 317.12 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 520.24 | 0.46 ↑ % | -0.66 ↓ % | -25.17 ↓ % | 9.60 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.60 ↑ % | -1.49 ↓ % | -10.66 ↓ % | 8.72 Billion Dollars | 303.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.843 | 0.11 ↑ % | -0.25 ↓ % | -0.70 ↓ % | 8.15 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2129144112 | 0.39 ↑ % | -0.81 ↓ % | -6.82 ↓ % | 6.90 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 6.58 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.68 | 0.64 ↑ % | -1.27 ↓ % | -12.36 ↓ % | 6.55 Billion Dollars | 170.43 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 368.04 | 0.46 ↑ % | 4.10 ↑ % | -9.84 ↓ % | 6.07 Billion Dollars | 408.80 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5017 | 0.62 ↑ % | -1.77 ↓ % | -15.55 ↓ % | 5.69 Billion Dollars | 560.54 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1436160657 | -0.10 ↓ % | -3.90 ↓ % | 7.07 ↑ % | 5.39 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 90.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.11 | 0.92 ↑ % | -0.22 ↓ % | -3.78 ↓ % | 5.31 Billion Dollars | 333.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.25 | 0.52 ↑ % | -2.31 ↓ % | -11.04 ↓ % | 5.28 Billion Dollars | 224.78 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1089269075 | 0.39 ↑ % | -1.47 ↓ % | -7.59 ↓ % | 4.66 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078578 | 0.67 ↑ % | -2.27 ↓ % | -6.98 ↓ % | 4.63 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685125283 | 0.43 ↑ % | -0.90 ↓ % | -0.30 ↓ % | 4.51 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5377 | -0.19 ↓ % | -1.92 ↓ % | -9.02 ↓ % | 3.74 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.70 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921022238 | 0.24 ↑ % | -0.57 ↓ % | -8.39 ↓ % | 3.67 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9451 | 0.87 ↑ % | -1.41 ↓ % | -8.06 ↓ % | 3.22 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 1.0006 | 0.04 ↑ % | 0.14 ↑ % | 0.15 ↑ % | 3.16 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.856 | 0.50 ↑ % | -2.24 ↓ % | -8.64 ↓ % | 3.08 Billion Dollars | 145.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8848 | 0.40 ↑ % | -1.82 ↓ % | -8.05 ↓ % | 2.88 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.655 | 0.33 ↑ % | 0.29 ↑ % | -1.82 ↓ % | 2.55 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.20 | 0.24 ↑ % | -3.10 ↓ % | -14.33 ↓ % | 2.54 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.09 | 0.62 ↑ % | -1.62 ↓ % | -7.98 ↓ % | 2.42 Billion Dollars | 330.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.90 | 0.07 ↑ % | -0.84 ↓ % | -9.36 ↓ % | 2.18 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,949.59 | 0.01 ↑ % | 3.13 ↑ % | 7.62 ↑ % | 2.18 Billion Dollars | 217.37 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6668 | -1.17 ↓ % | 2.46 ↑ % | 4.37 ↑ % | 2.10 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049658 | 0.89 ↑ % | -4.51 ↓ % | -16.15 ↓ % | 2.05 Billion Dollars | 382.87 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.635 | 1.43 ↑ % | 0.29 ↑ % | -18.69 ↓ % | 1.99 Billion Dollars | 94.84 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,962.52 | -0.09 ↓ % | 3.04 ↑ % | 7.46 ↑ % | 1.99 Billion Dollars | 402.71 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5253 | 0.65 ↑ % | -1.47 ↓ % | -10.90 ↓ % | 1.96 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | 0.60 ↑ % | -0.79 ↓ % | -7.86 ↓ % | 1.81 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3444162729 | 0.53 ↑ % | 0.23 ↑ % | -9.32 ↓ % | 1.68 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6146 | 0.77 ↑ % | -0.33 ↓ % | -13.76 ↓ % | 1.58 Billion Dollars | 96.02 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1854217157 | 0.28 ↑ % | 1.01 ↑ % | -9.61 ↓ % | 1.55 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0664885117 | -0.32 ↓ % | 1.96 ↑ % | 10.86 ↑ % | 1.53 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.745 | 0.15 ↑ % | -3.88 ↓ % | 4.43 ↑ % | 1.44 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.12 ↑ % | 0.01 ↑ % | -6.71 ↓ % | 1.42 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1336580466 | 0.82 ↑ % | -1.58 ↓ % | -10.77 ↓ % | 1.41 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1762928302 | 1.01 ↑ % | -2.46 ↓ % | -21.22 ↓ % | 1.40 Billion Dollars | 121.01 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4759476892 | 0.70 ↑ % | -1.56 ↓ % | -15.16 ↓ % | 1.31 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5626 | 0.88 ↑ % | -0.37 ↓ % | -12.89 ↓ % | 1.19 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.367 | 0.86 ↑ % | -2.30 ↓ % | -4.39 ↓ % | 1.16 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.895 | -0.14 ↓ % | -0.73 ↓ % | -4.31 ↓ % | 1.14 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.14 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401762397 | 0.67 ↑ % | -2.66 ↓ % | -11.46 ↓ % | 1.09 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.087 | 1.41 ↑ % | 2.14 ↑ % | -6.13 ↓ % | 1.08 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1204855933 | 0.86 ↑ % | 0.63 ↑ % | -6.17 ↓ % | 1.07 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1779621339 | 0.52 ↑ % | -4.98 ↓ % | -14.82 ↓ % | 1.04 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3404 | 1.55 ↑ % | -1.03 ↓ % | -10.83 ↓ % | 990.38 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.51 | 0.69 ↑ % | 1.89 ↑ % | 11.19 ↑ % | 984.00 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.844 | 0.20 ↑ % | -2.27 ↓ % | -9.77 ↓ % | 968.84 Million Dollars | 151.89 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571300697 | 0.27 ↑ % | -5.34 ↓ % | -11.53 ↓ % | 948.78 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103068911 | 0.93 ↑ % | -2.87 ↓ % | -10.48 ↓ % | 886.24 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024921489 | 0.50 ↑ % | -5.68 ↓ % | -9.44 ↓ % | 882.22 Million Dollars | 153.08 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104488089 | 0.69 ↑ % | 0.29 ↑ % | -5.91 ↓ % | 866.97 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.435 | 0.10 ↑ % | 1.27 ↑ % | -5.36 ↓ % | 849.72 Million Dollars | 203.69 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0429985111 | -1.08 ↓ % | 7.76 ↑ % | -2.58 ↓ % | 820.66 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 64.47 | 2.45 ↑ % | -3.73 ↓ % | -22.23 ↓ % | 810.33 Million Dollars | 249.23 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000090601 | 1.04 ↑ % | -2.57 ↓ % | -14.99 ↓ % | 797.25 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.177 | -1.35 ↓ % | 12.63 ↑ % | 33.58 ↑ % | 728.56 Million Dollars | 162.21 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1072117735 | 0.26 ↑ % | -2.01 ↓ % | -10.98 ↓ % | 708.91 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 77 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 664.12 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9404 | -0.08 ↓ % | -1.05 ↓ % | -4.80 ↓ % | 648.23 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5982 | 1.10 ↑ % | 0.30 ↑ % | 3.93 ↑ % | 641.82 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098760204 | 0.48 ↑ % | -3.29 ↓ % | -18.34 ↓ % | 620.81 Million Dollars | 109.09 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1943448798 | 0.71 ↑ % | -1.03 ↓ % | -11.23 ↓ % | 620.04 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9424 | 1.20 ↑ % | 0.68 ↑ % | -3.86 ↓ % | 608.93 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3110609556 | 0.97 ↑ % | -1.35 ↓ % | -9.12 ↓ % | 604.73 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3203840463 | 1.30 ↑ % | -1.26 ↓ % | -12.23 ↓ % | 581.37 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8471 | 1.06 ↑ % | -1.13 ↓ % | -14.90 ↓ % | 555.85 Million Dollars | 104.09 Million Dollars | 0.0000000000 |
| 86 | 0.2381755444 | 0.80 ↑ % | -1.70 ↓ % | -13.72 ↓ % | 548.40 Million Dollars | 43.91 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3658235379 | 0.84 ↑ % | -2.06 ↓ % | -16.14 ↓ % | 533.45 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0507274010 | 0.26 ↑ % | -5.67 ↓ % | -12.39 ↓ % | 519.08 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2559971282 | -0.45 ↓ % | -0.99 ↓ % | -3.52 ↓ % | 509.17 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 505.79 Million Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 493.99 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.853 | 0.30 ↑ % | 8.19 ↑ % | 165.20 ↑ % | 479.96 Million Dollars | 634.15 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.626 | 0.73 ↑ % | -1.52 ↓ % | -10.78 ↓ % | 462.42 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2039 | 0.89 ↑ % | 0.90 ↑ % | -12.78 ↓ % | 455.58 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1707330149 | 1.99 ↑ % | 8.29 ↑ % | 43.48 ↑ % | 455.39 Million Dollars | 295.43 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5254 | 0.67 ↑ % | -2.41 ↓ % | -15.05 ↓ % | 444.77 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7785 | 1.39 ↑ % | -1.18 ↓ % | -3.82 ↓ % | 444.63 Million Dollars | 111.57 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1256259373 | 0.30 ↑ % | -0.48 ↓ % | 0.62 ↑ % | 436.10 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4759829039 | 1.56 ↑ % | -1.97 ↓ % | -14.88 ↓ % | 434.65 Million Dollars | 20.01 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6032 | 0.85 ↑ % | -3.06 ↓ % | -18.92 ↓ % | 421.89 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
